Provenance Blockchain Historical Data

HASH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0172
+0.19%
$ 475,361 $ 2,743
Feb 15, 10 PM $ 0.0173
+4.38%
$ 477,661 $ 2,723
Feb 15, 9 PM $ 0.0166
+0.98%
$ 457,112 $ 2,554
Feb 15, 8 PM $ 0.0164
+0.58%
$ 452,181 $ 2,546
Feb 15, 7 PM $ 0.0163
+0.40%
$ 449,922 $ 2,586
Feb 15, 6 PM $ 0.0162
-0.40%
$ 448,487 $ 2,632
Feb 15, 5 PM $ 0.0162
-1.13%
$ 447,418 $ 2,640
Feb 15, 4 PM $ 0.0164
+6.32%
$ 453,239 $ 2,659
Feb 15, 3 PM $ 0.0169
+3.00%
$ 465,955 $ 2,303
Feb 15, 2 PM $ 0.0164
+3.45%
$ 452,087 $ 1,947
Feb 15, 1 PM $ 0.0158
-1.81%
$ 437,375 $ 1,333
Feb 15, 12 PM $ 0.0161
+6.68%
$ 445,420 $ 1,358
Feb 15, 11 AM $ 0.0151
-5.69%
$ 417,318 $ 1,129
Feb 15, 10 AM $ 0.016
-0.08%
$ 441,897 $ 1,098
Feb 15, 9 AM $ 0.016
+2.46%
$ 442,185 $ 1,094
Feb 15, 8 AM $ 0.0157
-8.32%
$ 432,507 $ 1,086
Feb 15, 7 AM $ 0.0171
+1.90%
$ 471,551 $ 1,036
Feb 15, 6 AM $ 0.0168
-0.21%
$ 462,676 $ 973
Feb 15, 5 AM $ 0.0168
+0.22%
$ 464,072 $ 977
Feb 15, 4 AM $ 0.0168
+0.37%
$ 462,846 $ 973
Feb 15, 3 AM $ 0.0167
+0.13%
$ 461,136 $ 989
Feb 15, 2 AM $ 0.0167
+0.43%
$ 460,705 $ 988
Feb 15, 1 AM $ 0.0164
+8.47%
$ 451,957 $ 923
Feb 15, 12 AM $ 0.0151
-11.68%
$ 416,690 $ 688
Feb 14, 11 PM $ 0.0171
-0.17%
$ 471,819 $ 611
Feb 14, 10 PM $ 0.0171
+0.36%
$ 472,787 $ 613
Feb 14, 9 PM $ 0.0171
-1.16%
$ 471,537 $ 643
Feb 14, 8 PM $ 0.017
-1.18%
$ 470,334 $ 579
Feb 14, 7 PM $ 0.0171
-0.53%
$ 472,278 $ 544
Feb 14, 6 PM $ 0.0172
+0.17%
$ 475,142 $ 691
Feb 14, 5 PM $ 0.0172
-0.30%
$ 474,609 $ 1,186
Feb 14, 4 PM $ 0.0172
-0.32%
$ 475,052 $ 1,269
Feb 14, 3 PM $ 0.0173
+0.15%
$ 476,374 $ 1,269
Feb 14, 2 PM $ 0.0172
+0.21%
$ 473,543 $ 1,781
Feb 14, 1 PM $ 0.0171
+0.06%
$ 472,235 $ 1,788
Feb 14, 12 PM $ 0.0171
-0.12%
$ 472,623 $ 2,053
Feb 14, 11 AM $ 0.0171
+0.94%
$ 473,195 $ 2,055
Feb 14, 10 AM $ 0.017
-0.49%
$ 468,997 $ 1,975
Feb 14, 9 AM $ 0.0171
-0.61%
$ 471,352 $ 2,006
Feb 14, 8 AM $ 0.0172
+3.70%
$ 475,396 $ 1,941
Feb 14, 7 AM $ 0.0166
+0.00%
$ 458,507 $ 1,922
Feb 14, 6 AM $ 0.0166
-0.18%
$ 457,845 $ 2,105
Feb 14, 5 AM $ 0.0166
-0.37%
$ 458,672 $ 2,108
Feb 14, 4 AM $ 0.0167
-1.47%
$ 459,752 $ 2,293
Feb 14, 3 AM $ 0.0169
+0.14%
$ 466,327 $ 2,306
Feb 14, 2 AM $ 0.0169
-0.52%
$ 465,652 $ 2,303
Feb 14, 1 AM $ 0.017
-0.01%
$ 468,164 $ 2,330
Feb 14, 12 AM $ 0.0168
+5.54%
$ 464,415 $ 2,354
Feb 13, 11 PM $ 0.0159
+0.04%
$ 439,742 $ 2,118
Feb 13, 10 PM $ 0.0159
-1.16%
$ 439,839 $ 2,118