Provenance Blockchain Historical Data

HASH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0316
-2.62%
$ 872,048 $ 7,105
Oct 24, 4 PM $ 0.0325
+3.54%
$ 895,912 $ 7,145
Oct 24, 3 PM $ 0.0322
-1.87%
$ 890,030 $ 6,859
Oct 24, 2 PM $ 0.0329
-2.23%
$ 907,447 $ 6,433
Oct 24, 1 PM $ 0.0348
+0.37%
$ 961,590 $ 6,526
Oct 24, 12 PM $ 0.0347
+0.91%
$ 958,510 $ 5,992
Oct 24, 11 AM $ 0.0344
+0.96%
$ 949,162 $ 6,177
Oct 24, 10 AM $ 0.0341
-0.87%
$ 940,901 $ 6,210
Oct 24, 9 AM $ 0.0344
-0.67%
$ 949,310 $ 6,201
Oct 24, 8 AM $ 0.0345
-4.24%
$ 953,142 $ 6,249
Oct 24, 7 AM $ 0.0362
+1.05%
$ 998,896 $ 4,938
Oct 24, 6 AM $ 0.0363
+3.53%
$ 1 million $ 4,722
Oct 24, 5 AM $ 0.0351
-2.81%
$ 968,043 $ 4,231
Oct 24, 4 AM $ 0.036
-0.91%
$ 994,662 $ 4,225
Oct 24, 3 AM $ 0.0364
-0.08%
$ 1 million $ 4,111
Oct 24, 2 AM $ 0.0364
+6.45%
$ 1 million $ 4,117
Oct 24, 1 AM $ 0.0341
-0.04%
$ 942,215 $ 3,130
Oct 24, 12 AM $ 0.0341
+1.47%
$ 941,221 $ 3,126
Oct 23, 11 PM $ 0.0335
+7.56%
$ 925,180 $ 2,673
Oct 23, 10 PM $ 0.0312
-9.80%
$ 860,368 $ 2,236
Oct 23, 9 PM $ 0.0346
-0.56%
$ 953,950 $ 1,864
Oct 23, 8 PM $ 0.0348
-0.11%
$ 960,237 $ 2,056
Oct 23, 7 PM $ 0.0349
-5.60%
$ 962,542 $ 2,302
Oct 23, 6 PM $ 0.037
+2.96%
$ 1.02 million $ 1,536
Oct 23, 5 PM $ 0.0359
+0.20%
$ 992,036 $ 1,810
Oct 23, 4 PM $ 0.0357
+0.20%
$ 985,622 $ 1,895
Oct 23, 3 PM $ 0.0356
-0.82%
$ 983,648 $ 2,215
Oct 23, 2 PM $ 0.0359
-1.40%
$ 990,909 $ 2,167
Oct 23, 1 PM $ 0.0364
+4.14%
$ 1 million $ 2,889
Oct 23, 12 PM $ 0.0349
-0.06%
$ 962,635 $ 2,732
Oct 23, 11 AM $ 0.0349
-3.08%
$ 963,915 $ 2,721
Oct 23, 10 AM $ 0.036
-0.19%
$ 994,364 $ 2,826
Oct 23, 9 AM $ 0.0361
-0.06%
$ 996,801 $ 3,241
Oct 23, 8 AM $ 0.0361
+0.40%
$ 996,747 $ 3,357
Oct 23, 7 AM $ 0.036
+0.10%
$ 993,390 $ 3,342
Oct 23, 6 AM $ 0.0359
+1.83%
$ 990,268 $ 3,897
Oct 23, 5 AM $ 0.0352
+1.33%
$ 972,733 $ 3,991
Oct 23, 4 AM $ 0.0348
+0.60%
$ 960,060 $ 5,015
Oct 23, 3 AM $ 0.0346
+0.16%
$ 954,691 $ 5,643
Oct 23, 2 AM $ 0.0345
-2.03%
$ 952,929 $ 5,677
Oct 23, 1 AM $ 0.0352
+0.25%
$ 972,106 $ 5,613
Oct 23, 12 AM $ 0.0351
+1.74%
$ 969,915 $ 5,716
Oct 22, 11 PM $ 0.0345
+1.18%
$ 952,288 $ 6,138
Oct 22, 10 PM $ 0.0341
+0.27%
$ 941,246 $ 6,060
Oct 22, 9 PM $ 0.0342
+3.01%
$ 942,695 $ 6,044
Oct 22, 8 PM $ 0.0333
-3.83%
$ 918,397 $ 5,938
Oct 22, 7 PM $ 0.0346
+6.32%
$ 955,302 $ 5,889
Oct 22, 6 PM $ 0.0325
-5.43%
$ 896,897 $ 5,771
Oct 22, 5 PM $ 0.0345
+0.09%
$ 950,977 $ 6,052
Oct 22, 4 PM $ 0.0344
-5.95%
$ 950,797 $ 6,503