Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.00976
+0.41%
$269,288 $648
Apr 8, 6 AM $0.00972
-0.06%
$268,193 $646
Apr 8, 5 AM $0.00971
-0.42%
$267,959 $646
Apr 8, 4 AM $0.00973
+0.08%
$268,624 $625
Apr 8, 3 AM $0.00973
-0.01%
$268,559 $633
Apr 8, 2 AM $0.00973
+1.10%
$268,599 $634
Apr 8, 1 AM $0.00962
-3.26%
$265,386 $1,139
Apr 8, 12 AM $0.00995
-0.54%
$274,695 $1,030
Apr 7, 11 PM $0.0102
+2.81%
$280,729 $1,058
Apr 7, 10 PM $0.00989
+1.04%
$272,998 $978
Apr 7, 9 PM $0.00978
+0.95%
$270,044 $968
Apr 7, 8 PM $0.00969
-1.72%
$267,527 $958
Apr 7, 7 PM $0.00983
+1.45%
$271,186 $938
Apr 7, 6 PM $0.0097
+0.12%
$267,726 $1,004
Apr 7, 5 PM $0.0097
+0.78%
$267,715 $1,012
Apr 7, 4 PM $0.00962
+0.21%
$265,622 $1,005
Apr 7, 3 PM $0.0096
-0.92%
$265,091 $1,327
Apr 7, 2 PM $0.0097
+0.08%
$267,664 $1,587
Apr 7, 1 PM $0.00971
+5.43%
$267,951 $1,667
Apr 7, 12 PM $0.00921
-4.81%
$254,092 $1,488
Apr 7, 11 AM $0.00966
+0.01%
$266,753 $1,343
Apr 7, 10 AM $0.00967
-0.43%
$267,010 $1,343
Apr 7, 9 AM $0.00972
+0.33%
$268,171 $1,350
Apr 7, 8 AM $0.00968
-0.12%
$267,251 $1,503
Apr 7, 7 AM $0.00969
+0.25%
$267,431 $1,505
Apr 7, 6 AM $0.00966
-1.46%
$266,727 $1,751
Apr 7, 5 AM $0.00981
-0.21%
$270,752 $1,860
Apr 7, 4 AM $0.00983
-0.60%
$271,176 $1,883
Apr 7, 3 AM $0.00988
-5.66%
$272,784 $1,878
Apr 7, 2 AM $0.0105
+12.41%
$289,443 $1,961
Apr 7, 1 AM $0.00933
-1.80%
$257,515 $1,354
Apr 7, 12 AM $0.0095
-0.35%
$262,078 $1,365
Apr 6, 11 PM $0.00953
-0.66%
$262,893 $1,347
Apr 6, 10 PM $0.0096
-1.01%
$264,854 $1,376
Apr 6, 9 PM $0.00969
-0.41%
$267,501 $1,448
Apr 6, 8 PM $0.00974
+0.19%
$268,743 $1,454
Apr 6, 6 PM $0.00994
+0.55%
$274,408 $1,423
Apr 6, 4 PM $0.0097
+0.03%
$267,641 $1,396
Apr 6, 11 AM $0.00947
+0.28%
$261,298 $720
Apr 6, 10 AM $0.00946
+0.03%
$261,018 $718
Apr 6, 7 AM $0.00948
+0.36%
$261,600 $741
Apr 6, 6 AM $0.00944
-4.90%
$260,675 $524
Apr 6, 5 AM $0.00994
+0.40%
$274,208 $453
Apr 6, 4 AM $0.0099
-0.08%
$273,375 $414
Apr 6, 3 AM $0.0099
+1.17%
$273,169 $439
Apr 6, 2 AM $0.00978
+0.47%
$270,010 $421
Apr 6, 1 AM $0.00975
+0.39%
$269,068 $418
Apr 6, 12 AM $0.00972
+0.21%
$268,385 $417
Apr 5, 11 PM $0.00969
+2.42%
$267,580 $461
Apr 5, 10 PM $0.00947
+0.64%
$261,261 $427