Provenance Blockchain Historical Data

HASH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0345
+0.09%
$ 950,977 $ 6,052
Oct 22, 4 PM $ 0.0344
-5.95%
$ 950,797 $ 6,503
Oct 22, 3 PM $ 0.0367
+0.30%
$ 1.01 million $ 6,834
Oct 22, 2 PM $ 0.0367
+1.45%
$ 1.01 million $ 7,670
Oct 22, 1 PM $ 0.0361
+2.06%
$ 995,322 $ 6,984
Oct 22, 12 PM $ 0.0353
+0.19%
$ 975,110 $ 6,816
Oct 22, 11 AM $ 0.0353
-1.48%
$ 974,266 $ 7,428
Oct 22, 10 AM $ 0.0358
-3.53%
$ 989,153 $ 7,719
Oct 22, 9 AM $ 0.0364
-0.50%
$ 1.01 million $ 7,464
Oct 22, 8 AM $ 0.0366
+0.28%
$ 1.01 million $ 7,353
Oct 22, 7 AM $ 0.0365
-3.48%
$ 1.01 million $ 8,140
Oct 22, 6 AM $ 0.0378
+4.18%
$ 1.04 million $ 8,218
Oct 22, 5 AM $ 0.0363
-9.79%
$ 1 million $ 9,502
Oct 22, 4 AM $ 0.0403
+3.61%
$ 1.11 million $ 9,094
Oct 22, 3 AM $ 0.0388
-0.53%
$ 1.07 million $ 8,255
Oct 22, 2 AM $ 0.039
+0.12%
$ 1.08 million $ 8,290
Oct 22, 1 AM $ 0.0389
+4.10%
$ 1.07 million $ 8,275
Oct 22, 12 AM $ 0.0374
+4.98%
$ 1.03 million $ 11,297
Oct 21, 11 PM $ 0.0357
-0.89%
$ 984,919 $ 10,583
Oct 21, 10 PM $ 0.036
-1.12%
$ 994,045 $ 10,691
Oct 21, 9 PM $ 0.0364
+1.24%
$ 1 million $ 11,397
Oct 21, 8 PM $ 0.0359
-3.37%
$ 991,361 $ 11,198
Oct 21, 7 PM $ 0.0372
-0.65%
$ 1.03 million $ 11,590
Oct 21, 6 PM $ 0.0376
-0.74%
$ 1.04 million $ 12,678
Oct 21, 5 PM $ 0.0378
+9.06%
$ 1.04 million $ 13,866
Oct 21, 4 PM $ 0.0347
-12.06%
$ 957,851 $ 17,439
Oct 21, 3 PM $ 0.0393
+1.86%
$ 1.08 million $ 18,109
Oct 21, 2 PM $ 0.0384
+1.84%
$ 1.06 million $ 17,370
Oct 21, 1 PM $ 0.0378
-3.03%
$ 1.04 million $ 17,086
Oct 21, 12 PM $ 0.0391
+9.67%
$ 1.08 million $ 17,429
Oct 21, 11 AM $ 0.0356
-9.01%
$ 981,231 $ 16,233
Oct 21, 10 AM $ 0.039
+0.39%
$ 1.08 million $ 16,442
Oct 21, 9 AM $ 0.0389
+1.12%
$ 1.07 million $ 16,446
Oct 21, 8 AM $ 0.0391
+0.54%
$ 1.08 million $ 16,652
Oct 21, 7 AM $ 0.0381
-1.75%
$ 1.05 million $ 16,354
Oct 21, 6 AM $ 0.0388
+2.21%
$ 1.07 million $ 15,940
Oct 21, 5 AM $ 0.0379
+6.23%
$ 1.05 million $ 14,128
Oct 21, 4 AM $ 0.0358
-3.62%
$ 987,371 $ 13,429
Oct 21, 3 AM $ 0.0371
-0.19%
$ 1.02 million $ 14,067
Oct 21, 2 AM $ 0.0371
-0.94%
$ 1.02 million $ 14,117
Oct 21, 1 AM $ 0.0378
+7.55%
$ 1.04 million $ 14,233
Oct 21, 12 AM $ 0.0351
-0.08%
$ 969,073 $ 10,432
Oct 20, 11 PM $ 0.0351
-0.03%
$ 969,595 $ 10,657
Oct 20, 10 PM $ 0.0352
-4.12%
$ 970,720 $ 10,674
Oct 20, 9 PM $ 0.0367
+0.18%
$ 1.01 million $ 10,325
Oct 20, 8 PM $ 0.0367
+0.15%
$ 1.01 million $ 10,487
Oct 20, 7 PM $ 0.0367
+6.72%
$ 1.01 million $ 10,526
Oct 20, 6 PM $ 0.0345
-10.83%
$ 951,763 $ 8,443
Oct 20, 5 PM $ 0.0387
+17.69%
$ 1.07 million $ 8,186
Oct 20, 4 PM $ 0.0328
-7.32%
$ 906,651 $ 2,991