Provenance Blockchain Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0193
-7.66%
$ 533,214 $ 28,931
May 10, 2025 $ 0.021
+1.61%
$ 578,703 $ 8,601
May 9, 2025 $ 0.0206
-3.93%
$ 569,377 $ 4,029
May 8, 2025 $ 0.0214
-5.61%
$ 590,498 $ 7,122
May 7, 2025 $ 0.0227
-9.29%
$ 625,577 $ 1,826
May 6, 2025 $ 0.025
+5.84%
$ 689,562 $ 6,524
May 5, 2025 $ 0.0236
-6.15%
$ 651,002 $ 7,572
May 4, 2025 $ 0.0252
+0.07%
$ 694,333 $ 7,525
May 3, 2025 $ 0.0252
-0.25%
$ 694,244 $ 4,629
May 2, 2025 $ 0.0253
+0.86%
$ 698,076 $ 13,116
May 1, 2025 $ 0.0251
+14.23%
$ 691,500 $ 6,366
Apr 30, 2025 $ 0.0219
-12.46%
$ 603,331 $ 32,576
Apr 29, 2025 $ 0.0238
-12.77%
$ 656,609 $ 3,282
Apr 28, 2025 $ 0.0272
-2.76%
$ 750,749 $ 8,193
Apr 27, 2025 $ 0.028
-2.98%
$ 773,966 $ 13,617
Apr 26, 2025 $ 0.0289
+0.54%
$ 797,533 $ 30,027
Apr 25, 2025 $ 0.0287
-6.89%
$ 793,046 $ 21,062
Apr 24, 2025 $ 0.0308
+0.25%
$ 850,394 $ 5,652
Apr 23, 2025 $ 0.0307
-3.00%
$ 848,137 $ 13,709
Apr 22, 2025 $ 0.0316
-5.57%
$ 871,465 $ 19,239
Apr 21, 2025 $ 0.0334
+11.49%
$ 922,640 $ 29,255
Apr 20, 2025 $ 0.03
+8.50%
$ 827,318 $ 11,972
Apr 19, 2025 $ 0.0276
-16.35%
$ 762,364 $ 5,245
Apr 18, 2025 $ 0.0349
+31.39%
$ 964,201 $ 16,463
Apr 17, 2025 $ 0.0266
+24.58%
$ 733,017 $ 24,108
Apr 16, 2025 $ 0.0213
-1.90%
$ 588,725 $ 15,770
Apr 8, 2025 $ 0.0158
+9.41%
$ -- $ 5,546
Apr 7, 2025 $ 0.0144
-10.81%
$ 398,618 $ 5,873
Apr 6, 2025 $ 0.0162
-5.45%
$ 446,502 $ 2,075
Apr 5, 2025 $ 0.0171
+2.82%
$ 472,244 $ 1,196
Apr 4, 2025 $ 0.0166
+0.32%
$ 459,268 $ 3,321
Apr 3, 2025 $ 0.0166
+2.77%
$ 458,138 $ 3,394
Apr 2, 2025 $ 0.0162
+0.45%
$ 445,957 $ 3,116
Apr 1, 2025 $ 0.0161
+3.64%
$ 444,243 $ 8,042
Mar 31, 2025 $ 0.0155
-9.21%
$ 428,275 $ 6,670
Mar 30, 2025 $ 0.0171
-2.01%
$ 471,239 $ 1,024
Mar 29, 2025 $ 0.0174
-4.25%
$ 481,028 $ 3,132
Mar 28, 2025 $ 0.0182
+8.78%
$ 501,929 $ 5,065
Mar 27, 2025 $ 0.0167
-7.37%
$ 461,897 $ 958
Mar 26, 2025 $ 0.018
+11.41%
$ 497,706 $ 591
Mar 25, 2025 $ 0.0161
-8.47%
$ 445,489 $ 1,515
Mar 24, 2025 $ 0.0176
-2.91%
$ 486,101 $ 5,892
Mar 23, 2025 $ 0.0181
-7.21%
$ 500,271 $ 1,837
Mar 22, 2025 $ 0.0195
+15.19%
$ 538,367 $ 2,613
Mar 21, 2025 $ 0.0169
-11.67%
$ 466,640 $ 1,533
Mar 20, 2025 $ 0.0191
+8.67%
$ 528,269 $ 7,804
Mar 19, 2025 $ 0.0176
-2.10%
$ 486,206 $ 1,905
Mar 18, 2025 $ 0.018
+3.10%
$ 495,936 $ 1,642
Mar 17, 2025 $ 0.0174
+5.44%
$ 481,375 $ 1,779
Mar 16, 2025 $ 0.0166
+15.90%
$ 457,035 $ 948