Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $0.00693
-0.09%
$191,287 $1,334
Sep 19, 5 PM $0.00696
-0.40%
$192,062 $1,338
Sep 19, 4 PM $0.00699
-0.49%
$192,813 $1,341
Sep 19, 3 PM $0.00704
+1.74%
$194,223 $1,292
Sep 19, 2 PM $0.00693
+0.22%
$191,163 $1,274
Sep 19, 1 PM $0.0069
-1.10%
$190,439 $1,340
Sep 19, 12 PM $0.00697
-0.66%
$192,439 $1,387
Sep 19, 11 AM $0.00702
-0.14%
$193,624 $1,499
Sep 19, 10 AM $0.00702
+1.89%
$193,737 $1,518
Sep 19, 9 AM $0.00688
+0.28%
$189,777 $646
Sep 19, 8 AM $0.00685
+0.81%
$189,130 $533
Sep 19, 7 AM $0.0068
-1.85%
$187,816 $526
Sep 19, 6 AM $0.00694
+0.20%
$191,474 $414
Sep 19, 5 AM $0.00695
+0.30%
$191,780 $415
Sep 19, 4 AM $0.00693
-0.61%
$191,243 $416
Sep 19, 3 AM $0.00697
-0.73%
$192,334 $418
Sep 19, 2 AM $0.00703
+1.41%
$193,967 $476
Sep 19, 1 AM $0.00693
-1.52%
$191,384 $470
Sep 19, 12 AM $0.00705
-0.44%
$194,619 $457
Sep 18, 11 PM $0.00708
+0.24%
$195,390 $455
Sep 18, 10 PM $0.00707
-0.17%
$195,123 $464
Sep 18, 9 PM $0.00709
+0.40%
$195,654 $466
Sep 18, 8 PM $0.00707
-0.51%
$195,095 $892
Sep 18, 7 PM $0.00711
+0.78%
$196,243 $922
Sep 18, 6 PM $0.00706
-1.41%
$194,820 $915
Sep 18, 5 PM $0.00714
+0.65%
$197,002 $903
Sep 18, 4 PM $0.00709
+0.13%
$195,820 $902
Sep 18, 3 PM $0.00708
-0.52%
$195,332 $943
Sep 18, 2 PM $0.00711
+1.66%
$196,289 $935
Sep 18, 1 PM $0.00702
+3.59%
$193,632 $1,007
Sep 18, 12 PM $0.00676
-1.64%
$186,673 $943
Sep 18, 11 AM $0.00687
+0.71%
$189,575 $853
Sep 18, 10 AM $0.00688
-2.54%
$189,954 $815
Sep 18, 9 AM $0.00703
-0.21%
$194,013 $775
Sep 18, 8 AM $0.00702
-0.57%
$193,714 $799
Sep 18, 7 AM $0.00706
+0.73%
$194,885 $804
Sep 18, 6 AM $0.00703
+0.83%
$193,895 $800
Sep 18, 5 AM $0.00695
-0.01%
$191,881 $790
Sep 18, 4 AM $0.00696
+0.16%
$192,096 $858
Sep 18, 3 AM $0.00693
-2.40%
$191,374 $855
Sep 18, 2 AM $0.0071
+0.47%
$196,031 $809
Sep 18, 1 AM $0.00708
+0.57%
$195,432 $807
Sep 18, 12 AM $0.00704
+0.71%
$194,381 $802
Sep 17, 11 PM $0.00698
+1.20%
$192,767 $789
Sep 17, 10 PM $0.0069
-0.23%
$190,437 $772
Sep 17, 9 PM $0.00692
-0.11%
$190,976 $887
Sep 17, 8 PM $0.00693
-1.92%
$191,372 $481
Sep 17, 7 PM $0.00708
+0.48%
$195,355 $444
Sep 17, 6 PM $0.00707
-0.06%
$195,186 $443
Sep 17, 5 PM $0.0071
+0.46%
$196,096 $451