Provenance Blockchain Historical Data

HASH Page 9
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0104
-5.66%
$ 286,453 $ 1,896
Mar 26, 1 AM $ 0.011
+1.29%
$ 303,711 $ 1,011
Mar 26, 12 AM $ 0.0109
+0.23%
$ 299,723 $ 957
Mar 25, 11 PM $ 0.0109
-0.18%
$ 299,586 $ 952
Mar 25, 10 PM $ 0.0109
-0.43%
$ 300,132 $ 956
Mar 25, 9 PM $ 0.0109
-0.31%
$ 300,512 $ 729
Mar 25, 8 PM $ 0.0109
-0.33%
$ 301,434 $ 747
Mar 25, 7 PM $ 0.0109
+0.11%
$ 301,922 $ 751
Mar 25, 6 PM $ 0.011
+0.69%
$ 302,225 $ 752
Mar 25, 5 PM $ 0.0109
-0.51%
$ 300,057 $ 828
Mar 25, 4 PM $ 0.0109
+0.39%
$ 301,847 $ 830
Mar 25, 3 PM $ 0.0109
+0.30%
$ 300,817 $ 874
Mar 25, 2 PM $ 0.0109
-0.42%
$ 300,259 $ 862
Mar 25, 1 PM $ 0.0109
-0.43%
$ 301,529 $ 817
Mar 25, 12 PM $ 0.011
+0.71%
$ 302,572 $ 821
Mar 25, 11 AM $ 0.0109
+0.60%
$ 300,841 $ 790
Mar 25, 10 AM $ 0.0108
-6.17%
$ 299,060 $ 800
Mar 25, 9 AM $ 0.0115
-0.09%
$ 318,315 $ 230
Mar 25, 8 AM $ 0.0115
+0.23%
$ 318,539 $ 371
Mar 25, 7 AM $ 0.0115
+0.04%
$ 317,629 $ 414
Mar 25, 6 AM $ 0.0115
-0.28%
$ 317,498 $ 646
Mar 25, 5 AM $ 0.0115
+0.08%
$ 318,205 $ 647
Mar 25, 4 AM $ 0.0115
+0.18%
$ 318,500 $ 648
Mar 25, 3 AM $ 0.0115
-0.44%
$ 317,453 $ 647
Mar 25, 2 AM $ 0.0115
+0.58%
$ 318,619 $ 646
Mar 25, 1 AM $ 0.0115
-0.77%
$ 317,318 $ 642
Mar 25, 12 AM $ 0.0116
+0.61%
$ 319,769 $ 622
Mar 24, 11 PM $ 0.0115
-0.08%
$ 317,398 $ 617
Mar 24, 10 PM $ 0.0115
-0.28%
$ 317,157 $ 615
Mar 24, 9 PM $ 0.0115
-1.06%
$ 318,051 $ 1,408
Mar 24, 8 PM $ 0.0116
+1.06%
$ 320,699 $ 1,400
Mar 24, 7 PM $ 0.0115
-0.34%
$ 316,980 $ 1,389
Mar 24, 6 PM $ 0.0115
+4.92%
$ 317,947 $ 1,403
Mar 24, 5 PM $ 0.011
-3.18%
$ 303,037 $ 1,282
Mar 24, 4 PM $ 0.0113
-0.14%
$ 313,067 $ 1,254
Mar 24, 3 PM $ 0.0114
+0.94%
$ 314,314 $ 1,259
Mar 24, 2 PM $ 0.0113
-0.08%
$ 311,272 $ 1,250
Mar 24, 1 PM $ 0.0113
+0.05%
$ 311,865 $ 1,818
Mar 24, 12 PM $ 0.0113
+0.09%
$ 312,227 $ 1,819
Mar 24, 11 AM $ 0.0113
+1.69%
$ 312,003 $ 1,821
Mar 24, 10 AM $ 0.0111
-0.30%
$ 306,596 $ 1,807
Mar 24, 9 AM $ 0.0112
-0.80%
$ 307,877 $ 1,883
Mar 24, 8 AM $ 0.0113
-2.09%
$ 311,190 $ 1,902
Mar 24, 7 AM $ 0.011
-6.86%
$ 302,250 $ 1,743
Mar 24, 6 AM $ 0.0118
+0.18%
$ 324,516 $ 1,665
Mar 24, 5 AM $ 0.0117
+0.05%
$ 324,058 $ 1,662
Mar 24, 4 AM $ 0.0117
-0.24%
$ 324,095 $ 1,663
Mar 24, 3 AM $ 0.0118
-0.21%
$ 324,906 $ 1,733
Mar 24, 2 AM $ 0.0118
-0.15%
$ 324,633 $ 1,731
Mar 24, 1 AM $ 0.0118
-0.29%
$ 324,775 $ 1,730