Provenance Blockchain Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00744
+13.63%
$ 205,391 $ 7,048
Jul 28, 11 PM $ 0.00654
-0.37%
$ 180,463 $ 6,345
Jul 28, 10 PM $ 0.00656
+0.52%
$ 180,944 $ 6,777
Jul 28, 9 PM $ 0.00603
-16.81%
$ 166,362 $ 7,901
Jul 28, 8 PM $ 0.00725
+3.33%
$ 200,043 $ 11,599
Jul 28, 7 PM $ 0.00698
+0.32%
$ 192,672 $ 12,815
Jul 28, 6 PM $ 0.00696
+0.61%
$ 192,088 $ 12,795
Jul 28, 5 PM $ 0.00692
+4.82%
$ 190,928 $ 12,775
Jul 28, 4 PM $ 0.00767
+7.37%
$ 211,829 $ 13,237
Jul 28, 3 PM $ 0.00715
+1.88%
$ 197,241 $ 11,907
Jul 28, 2 PM $ 0.00702
+0.82%
$ 193,716 $ 11,676
Jul 28, 1 PM $ 0.00693
-1.54%
$ 191,361 $ 11,246
Jul 28, 12 PM $ 0.00703
+1.57%
$ 194,041 $ 11,412
Jul 28, 11 AM $ 0.00694
+7.73%
$ 191,642 $ 11,184
Jul 28, 10 AM $ 0.00789
-3.10%
$ 217,664 $ 10,222
Jul 28, 9 AM $ 0.00804
-0.02%
$ 222,030 $ 9,874
Jul 28, 8 AM $ 0.00805
+0.43%
$ 222,130 $ 9,882
Jul 28, 7 AM $ 0.00802
+1.37%
$ 221,310 $ 9,867
Jul 28, 6 AM $ 0.00791
+0.48%
$ 218,185 $ 9,761
Jul 28, 5 AM $ 0.00787
-0.11%
$ 217,090 $ 9,888
Jul 28, 4 AM $ 0.00787
-1.08%
$ 217,238 $ 9,962
Jul 28, 3 AM $ 0.00795
+2.63%
$ 219,539 $ 9,481
Jul 28, 2 AM $ 0.00775
+0.69%
$ 213,977 $ 8,055
Jul 28, 1 AM $ 0.00767
-0.30%
$ 211,613 $ 7,966
Jul 28, 12 AM $ 0.00769
+0.06%
$ 212,378 $ 7,987
Jul 27, 11 PM $ 0.0077
+17.15%
$ 212,389 $ 8,286
Jul 27, 10 PM $ 0.00654
+15.45%
$ 180,585 $ 7,177
Jul 27, 9 PM $ 0.00565
-3.10%
$ 155,832 $ 5,319
Jul 27, 8 PM $ 0.00561
-27.44%
$ 154,758 $ 1,286
Jul 27, 7 PM $ 0.00773
+1.71%
$ 213,229 $ 1,176
Jul 27, 6 PM $ 0.00759
-3.58%
$ 209,609 $ 1,153
Jul 27, 5 PM $ 0.00788
-0.96%
$ 217,392 $ 1,183
Jul 27, 4 PM $ 0.00795
+0.31%
$ 219,476 $ 1,194
Jul 27, 3 PM $ 0.00796
+0.41%
$ 219,768 $ 1,382
Jul 27, 2 PM $ 0.00793
+0.80%
$ 218,873 $ 1,372
Jul 27, 1 PM $ 0.00789
+1.37%
$ 217,711 $ 1,344
Jul 27, 12 PM $ 0.00778
-0.31%
$ 214,784 $ 1,465
Jul 27, 11 AM $ 0.00777
-0.48%
$ 214,481 $ 1,624
Jul 27, 10 AM $ 0.00781
-0.81%
$ 215,499 $ 1,638
Jul 27, 9 AM $ 0.00787
+0.12%
$ 217,306 $ 1,652
Jul 27, 8 AM $ 0.00784
-1.78%
$ 216,298 $ 1,642
Jul 27, 7 AM $ 0.00797
+1.45%
$ 219,888 $ 1,612
Jul 27, 6 AM $ 0.00786
-0.07%
$ 216,889 $ 1,642
Jul 27, 5 AM $ 0.00787
-1.04%
$ 217,078 $ 1,469
Jul 27, 4 AM $ 0.00795
+0.05%
$ 219,460 $ 1,418
Jul 27, 3 AM $ 0.00795
+0.20%
$ 219,361 $ 1,650
Jul 27, 2 AM $ 0.00793
-0.61%
$ 218,930 $ 1,657
Jul 27, 1 AM $ 0.00798
-0.33%
$ 220,135 $ 1,676
Jul 27, 12 AM $ 0.008
-5.82%
$ 220,881 $ 1,817
Jul 26, 11 PM $ 0.0085
+0.02%
$ 234,651 $ 1,596