Provenance Blockchain Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0102
-0.28%
$ 282,681 $ 2,598
May 29, 7 PM $ 0.0103
-0.43%
$ 283,348 $ 2,611
May 29, 6 PM $ 0.0103
-0.59%
$ 284,987 $ 2,628
May 29, 5 PM $ 0.0107
-3.54%
$ 296,353 $ 2,648
May 29, 4 PM $ 0.0111
+2.39%
$ 307,592 $ 2,671
May 29, 3 PM $ 0.0107
+4.12%
$ 295,104 $ 2,284
May 29, 2 PM $ 0.0101
+1.15%
$ 279,744 $ 2,137
May 29, 1 PM $ 0.0101
-6.82%
$ 277,834 $ 1,962
May 29, 12 PM $ 0.0108
+4.05%
$ 298,004 $ 1,782
May 29, 11 AM $ 0.0104
-0.30%
$ 285,712 $ 1,557
May 29, 10 AM $ 0.0104
-1.23%
$ 286,087 $ 1,558
May 29, 9 AM $ 0.0105
-0.38%
$ 289,856 $ 1,407
May 29, 8 AM $ 0.0105
+3.36%
$ 290,904 $ 1,503
May 29, 7 AM $ 0.0102
-0.04%
$ 281,977 $ 1,382
May 29, 6 AM $ 0.0102
-1.38%
$ 282,578 $ 1,649
May 29, 5 AM $ 0.0104
-0.14%
$ 286,578 $ 1,623
May 29, 4 AM $ 0.0104
-0.22%
$ 287,169 $ 2,178
May 29, 3 AM $ 0.0104
-3.77%
$ 288,197 $ 2,483
May 29, 2 AM $ 0.0109
+7.38%
$ 299,876 $ 2,436
May 29, 1 AM $ 0.0101
+0.64%
$ 278,443 $ 2,176
May 29, 12 AM $ 0.00981
-0.15%
$ 270,728 $ 2,175
May 28, 11 PM $ 0.00979
-0.30%
$ 270,108 $ 2,234
May 28, 10 PM $ 0.00982
-2.46%
$ 271,011 $ 3,417
May 28, 9 PM $ 0.0101
-0.03%
$ 278,269 $ 3,156
May 28, 8 PM $ 0.0101
+0.70%
$ 278,133 $ 3,328
May 28, 7 PM $ 0.01
-0.39%
$ 276,173 $ 3,294
May 28, 6 PM $ 0.01
-0.17%
$ 277,134 $ 3,311
May 28, 5 PM $ 0.0101
-3.19%
$ 278,062 $ 3,325
May 28, 4 PM $ 0.0104
-0.13%
$ 287,036 $ 3,270
May 28, 3 PM $ 0.0104
+1.92%
$ 287,656 $ 3,318
May 28, 2 PM $ 0.0102
+2.11%
$ 281,874 $ 3,287
May 28, 1 PM $ 0.0101
-0.81%
$ 277,472 $ 3,127
May 28, 12 PM $ 0.0101
+1.34%
$ 279,622 $ 3,489
May 28, 11 AM $ 0.01
-0.01%
$ 276,618 $ 3,441
May 28, 10 AM $ 0.01
-1.58%
$ 276,996 $ 3,450
May 28, 9 AM $ 0.0102
+2.02%
$ 281,382 $ 3,541
May 28, 8 AM $ 0.01
-0.04%
$ 276,365 $ 3,414
May 28, 7 AM $ 0.01
-4.89%
$ 277,077 $ 3,421
May 28, 6 AM $ 0.0106
-1.68%
$ 291,475 $ 3,227
May 28, 5 AM $ 0.0107
+4.67%
$ 295,304 $ 3,292
May 28, 4 AM $ 0.0102
-2.54%
$ 280,684 $ 2,724
May 28, 3 AM $ 0.0105
+1.40%
$ 288,694 $ 2,572
May 28, 2 AM $ 0.0103
+0.00%
$ 284,945 $ 2,540
May 28, 1 AM $ 0.0102
-0.58%
$ 282,208 $ 3,090
May 28, 12 AM $ 0.0103
-0.39%
$ 283,381 $ 3,451
May 27, 11 PM $ 0.0103
+0.85%
$ 284,789 $ 3,517
May 27, 10 PM $ 0.0102
+1.51%
$ 282,236 $ 2,251
May 27, 9 PM $ 0.0101
-0.67%
$ 278,618 $ 2,193
May 27, 8 PM $ 0.0102
-1.33%
$ 281,044 $ 2,186
May 27, 7 PM $ 0.0103
-0.23%
$ 284,889 $ 2,301