Provenance Blockchain Historical Data

HASH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0387
+17.69%
$ 1.07 million $ 8,186
Oct 20, 4 PM $ 0.0328
-7.32%
$ 906,651 $ 2,991
Oct 20, 3 PM $ 0.0355
-0.39%
$ 979,381 $ 2,616
Oct 20, 2 PM $ 0.0356
-0.46%
$ 982,731 $ 2,630
Oct 20, 1 PM $ 0.0358
+0.35%
$ 987,330 $ 2,751
Oct 20, 12 PM $ 0.0357
+4.30%
$ 984,509 $ 2,830
Oct 20, 11 AM $ 0.0342
-0.02%
$ 943,514 $ 2,585
Oct 20, 10 AM $ 0.0342
-3.29%
$ 943,915 $ 2,587
Oct 20, 9 AM $ 0.0353
-0.70%
$ 975,301 $ 2,144
Oct 20, 8 AM $ 0.0341
+0.18%
$ 941,036 $ 2,153
Oct 20, 7 AM $ 0.034
-0.60%
$ 938,435 $ 1,886
Oct 20, 6 AM $ 0.0342
+2.73%
$ 943,493 $ 2,867
Oct 20, 5 AM $ 0.0332
+0.08%
$ 916,738 $ 3,617
Oct 20, 4 AM $ 0.0332
-6.03%
$ 915,806 $ 4,862
Oct 20, 3 AM $ 0.0351
-0.49%
$ 968,050 $ 4,793
Oct 20, 2 AM $ 0.0352
+0.28%
$ 972,337 $ 4,746
Oct 20, 1 AM $ 0.0351
+0.15%
$ 970,028 $ 4,763
Oct 20, 12 AM $ 0.0351
+0.18%
$ 968,187 $ 4,760
Oct 19, 11 PM $ 0.035
-0.60%
$ 965,453 $ 7,279
Oct 19, 10 PM $ 0.0352
+0.25%
$ 970,622 $ 7,315
Oct 19, 9 PM $ 0.0351
-0.22%
$ 968,230 $ 7,428
Oct 19, 8 PM $ 0.0352
-0.45%
$ 971,221 $ 7,289
Oct 19, 7 PM $ 0.0353
-0.83%
$ 975,527 $ 7,481
Oct 19, 6 PM $ 0.0356
+1.62%
$ 983,607 $ 8,029
Oct 19, 5 PM $ 0.0351
-0.32%
$ 968,584 $ 7,753
Oct 19, 4 PM $ 0.0352
-0.28%
$ 971,686 $ 7,759
Oct 19, 3 PM $ 0.0353
-0.72%
$ 974,212 $ 7,781
Oct 19, 2 PM $ 0.0355
+0.14%
$ 979,537 $ 7,792
Oct 19, 1 PM $ 0.0358
+1.19%
$ 987,070 $ 7,438
Oct 19, 12 PM $ 0.0354
+0.05%
$ 976,209 $ 7,873
Oct 19, 11 AM $ 0.0354
+0.78%
$ 976,635 $ 7,874
Oct 19, 10 AM $ 0.0352
+1.07%
$ 970,450 $ 8,103
Oct 19, 9 AM $ 0.0347
-0.20%
$ 957,918 $ 8,365
Oct 19, 8 AM $ 0.0336
-1.68%
$ 928,020 $ 8,362
Oct 19, 7 AM $ 0.0342
-8.11%
$ 942,825 $ 8,442
Oct 19, 6 AM $ 0.0372
+2.54%
$ 1.03 million $ 7,857
Oct 19, 5 AM $ 0.0354
-0.01%
$ 976,844 $ 6,410
Oct 19, 4 AM $ 0.0354
+2.71%
$ 977,983 $ 5,525
Oct 19, 3 AM $ 0.0345
+0.74%
$ 952,426 $ 5,344
Oct 19, 2 AM $ 0.0343
+0.62%
$ 945,765 $ 5,640
Oct 19, 1 AM $ 0.034
+3.09%
$ 939,245 $ 5,593
Oct 19, 12 AM $ 0.033
-5.76%
$ 911,185 $ 3,325
Oct 18, 11 PM $ 0.035
-0.37%
$ 966,824 $ 3,191
Oct 18, 10 PM $ 0.0352
+0.97%
$ 970,981 $ 3,220
Oct 18, 9 PM $ 0.0348
-0.17%
$ 961,679 $ 3,113
Oct 18, 8 PM $ 0.035
+0.84%
$ 965,900 $ 3,211
Oct 18, 7 PM $ 0.0347
-3.45%
$ 957,857 $ 3,487
Oct 18, 6 PM $ 0.0359
-0.98%
$ 992,154 $ 3,444
Oct 18, 5 PM $ 0.0363
+0.88%
$ 1 million $ 3,991
Oct 18, 4 PM $ 0.036
-0.70%
$ 994,158 $ 4,149