Provenance Blockchain Historical Data

HASH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.036
-0.70%
$ 994,158 $ 4,149
Oct 18, 3 PM $ 0.0362
-0.32%
$ 998,556 $ 4,183
Oct 18, 2 PM $ 0.0363
+0.19%
$ 1 million $ 4,336
Oct 18, 1 PM $ 0.0364
+4.40%
$ 1 million $ 4,988
Oct 18, 12 PM $ 0.0348
-0.22%
$ 961,171 $ 4,751
Oct 18, 11 AM $ 0.0349
-0.98%
$ 964,444 $ 4,834
Oct 18, 10 AM $ 0.0353
+1.06%
$ 973,212 $ 4,549
Oct 18, 9 AM $ 0.0349
+0.37%
$ 964,353 $ 4,676
Oct 18, 8 AM $ 0.0349
-3.11%
$ 962,626 $ 4,666
Oct 18, 7 AM $ 0.036
-0.51%
$ 993,863 $ 4,334
Oct 18, 6 AM $ 0.0361
+0.38%
$ 996,856 $ 4,483
Oct 18, 5 AM $ 0.0359
+0.19%
$ 990,639 $ 4,853
Oct 18, 4 AM $ 0.0358
-1.49%
$ 987,845 $ 4,832
Oct 18, 3 AM $ 0.0363
+1.80%
$ 1 million $ 4,859
Oct 18, 2 AM $ 0.0357
-0.26%
$ 984,689 $ 5,034
Oct 18, 1 AM $ 0.0364
+3.13%
$ 1 million $ 5,064
Oct 18, 12 AM $ 0.0353
+0.16%
$ 975,497 $ 4,805
Oct 17, 11 PM $ 0.0353
-1.11%
$ 973,066 $ 4,786
Oct 17, 10 PM $ 0.0356
-1.12%
$ 983,862 $ 4,815
Oct 17, 9 PM $ 0.0364
-0.90%
$ 1 million $ 5,238
Oct 17, 8 PM $ 0.0364
+9.31%
$ 1 million $ 5,583
Oct 17, 7 PM $ 0.0333
-7.54%
$ 919,488 $ 5,010
Oct 17, 6 PM $ 0.0361
+0.38%
$ 995,482 $ 5,251
Oct 17, 5 PM $ 0.0359
+3.82%
$ 990,184 $ 6,357
Oct 17, 4 PM $ 0.0346
+0.56%
$ 954,646 $ 7,284
Oct 17, 3 PM $ 0.0343
+3.38%
$ 947,100 $ 7,541
Oct 17, 2 PM $ 0.0332
-2.18%
$ 915,829 $ 6,945
Oct 17, 1 PM $ 0.0338
+0.96%
$ 931,778 $ 6,808
Oct 17, 12 PM $ 0.0335
+1.78%
$ 923,405 $ 6,525
Oct 17, 11 AM $ 0.0347
+1.52%
$ 958,910 $ 8,707
Oct 17, 10 AM $ 0.0344
+1.84%
$ 949,868 $ 9,733
Oct 17, 9 AM $ 0.0338
+1.59%
$ 932,974 $ 9,616
Oct 17, 8 AM $ 0.0332
-1.34%
$ 917,549 $ 10,577
Oct 17, 7 AM $ 0.0339
-1.42%
$ 935,958 $ 11,454
Oct 17, 6 AM $ 0.0345
+0.52%
$ 953,544 $ 13,685
Oct 17, 5 AM $ 0.0344
-0.31%
$ 949,800 $ 13,518
Oct 17, 4 AM $ 0.0345
+0.65%
$ 953,240 $ 13,770
Oct 17, 3 AM $ 0.0343
+2.80%
$ 947,785 $ 14,213
Oct 17, 2 AM $ 0.0334
-0.45%
$ 920,642 $ 16,651
Oct 17, 1 AM $ 0.0335
+0.11%
$ 925,108 $ 16,785
Oct 17, 12 AM $ 0.0335
+0.46%
$ 923,403 $ 16,773
Oct 16, 11 PM $ 0.0334
+0.28%
$ 921,547 $ 16,786
Oct 16, 10 PM $ 0.0333
-3.48%
$ 918,964 $ 16,929
Oct 16, 9 PM $ 0.0345
+8.11%
$ 952,980 $ 16,670
Oct 16, 8 PM $ 0.032
-0.15%
$ 882,566 $ 15,692
Oct 16, 7 PM $ 0.032
-5.55%
$ 883,056 $ 15,524
Oct 16, 6 PM $ 0.0344
-2.00%
$ 949,371 $ 14,304
Oct 16, 5 PM $ 0.0341
+3.08%
$ 940,183 $ 14,601
Oct 16, 4 PM $ 0.033
+0.67%
$ 909,620 $ 12,876
Oct 16, 3 PM $ 0.0327
-4.36%
$ 903,371 $ 12,853