Provenance Blockchain Historical Data

HASH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.033
+0.67%
$ 909,620 $ 12,876
Oct 16, 3 PM $ 0.0327
-4.36%
$ 903,371 $ 12,853
Oct 16, 2 PM $ 0.0342
-0.49%
$ 944,237 $ 13,428
Oct 16, 1 PM $ 0.0344
+1.98%
$ 950,559 $ 13,764
Oct 16, 12 PM $ 0.0366
+3.94%
$ 1.01 million $ 13,516
Oct 16, 11 AM $ 0.0352
+7.82%
$ 971,974 $ 11,823
Oct 16, 10 AM $ 0.0327
-4.50%
$ 902,030 $ 10,575
Oct 16, 9 AM $ 0.034
+0.46%
$ 937,622 $ 10,828
Oct 16, 8 AM $ 0.0339
+2.88%
$ 934,841 $ 11,669
Oct 16, 7 AM $ 0.033
+1.38%
$ 910,048 $ 10,703
Oct 16, 6 AM $ 0.0326
+0.49%
$ 899,237 $ 8,506
Oct 16, 5 AM $ 0.0323
-5.94%
$ 890,909 $ 10,299
Oct 16, 4 AM $ 0.0343
+4.15%
$ 947,521 $ 10,437
Oct 16, 3 AM $ 0.033
-0.93%
$ 910,501 $ 9,771
Oct 16, 2 AM $ 0.0333
-0.77%
$ 917,798 $ 7,079
Oct 16, 1 AM $ 0.0334
+0.71%
$ 922,511 $ 7,406
Oct 16, 12 AM $ 0.0332
-0.65%
$ 917,187 $ 7,496
Oct 15, 11 PM $ 0.033
-0.31%
$ 911,110 $ 7,439
Oct 15, 10 PM $ 0.0331
-0.03%
$ 914,749 $ 7,267
Oct 15, 9 PM $ 0.0332
+0.48%
$ 916,799 $ 7,274
Oct 15, 8 PM $ 0.033
-0.27%
$ 910,955 $ 7,264
Oct 15, 7 PM $ 0.0334
+1.25%
$ 921,836 $ 7,431
Oct 15, 6 PM $ 0.0329
-0.05%
$ 908,523 $ 7,335
Oct 15, 5 PM $ 0.0329
-0.44%
$ 908,683 $ 7,787
Oct 15, 4 PM $ 0.0331
+2.05%
$ 912,572 $ 8,377
Oct 15, 3 PM $ 0.0323
-0.84%
$ 892,670 $ 8,649
Oct 15, 2 PM $ 0.0326
+1.64%
$ 900,826 $ 9,201
Oct 15, 1 PM $ 0.032
-0.66%
$ 884,445 $ 8,762
Oct 15, 12 PM $ 0.0322
-1.39%
$ 889,917 $ 8,815
Oct 15, 11 AM $ 0.0328
-1.22%
$ 905,873 $ 9,127
Oct 15, 10 AM $ 0.0332
-0.29%
$ 917,473 $ 8,662
Oct 15, 9 AM $ 0.0335
-0.45%
$ 923,379 $ 9,181
Oct 15, 8 AM $ 0.0336
+0.40%
$ 927,849 $ 7,628
Oct 15, 7 AM $ 0.0332
+0.08%
$ 916,077 $ 7,763
Oct 15, 6 AM $ 0.0331
-2.16%
$ 914,170 $ 7,755
Oct 15, 5 AM $ 0.0339
-4.18%
$ 936,883 $ 6,203
Oct 15, 4 AM $ 0.0354
+0.71%
$ 978,037 $ 5,844
Oct 15, 3 AM $ 0.0353
-0.67%
$ 974,776 $ 5,806
Oct 15, 2 AM $ 0.0357
+2.66%
$ 984,060 $ 5,821
Oct 15, 1 AM $ 0.0347
+0.34%
$ 957,015 $ 5,253
Oct 15, 12 AM $ 0.0347
-0.25%
$ 957,284 $ 7,032
Oct 14, 11 PM $ 0.0348
+0.53%
$ 959,438 $ 7,075
Oct 14, 10 PM $ 0.0347
+0.22%
$ 958,460 $ 7,036
Oct 14, 9 PM $ 0.0347
+0.13%
$ 956,362 $ 7,112
Oct 14, 8 PM $ 0.0346
+2.47%
$ 955,418 $ 7,399
Oct 14, 7 PM $ 0.0337
-1.06%
$ 931,140 $ 7,261
Oct 14, 6 PM $ 0.0341
-5.27%
$ 941,983 $ 7,427
Oct 14, 5 PM $ 0.036
+6.33%
$ 993,140 $ 6,964
Oct 14, 4 PM $ 0.0338
-3.83%
$ 934,028 $ 12,242
Oct 14, 3 PM $ 0.035
-0.60%
$ 964,962 $ 12,507