Provenance Blockchain Historical Data

HASH Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0176
-0.09%
$ 485,233 $ 4,483
Feb 7, 4 PM $ 0.0176
+2.18%
$ 485,837 $ 5,602
Feb 7, 3 PM $ 0.0172
-1.92%
$ 474,300 $ 5,521
Feb 7, 2 PM $ 0.0159
-0.46%
$ 438,419 $ 5,664
Feb 7, 1 PM $ 0.016
-2.42%
$ 440,390 $ 3,644
Feb 7, 12 PM $ 0.0164
+1.41%
$ 451,319 $ 3,662
Feb 7, 11 AM $ 0.0161
-0.20%
$ 443,808 $ 3,858
Feb 7, 10 AM $ 0.0161
-0.35%
$ 444,807 $ 3,851
Feb 7, 9 AM $ 0.0162
-0.57%
$ 445,799 $ 3,864
Feb 7, 8 AM $ 0.0162
+0.29%
$ 448,335 $ 3,883
Feb 7, 7 AM $ 0.0162
-1.35%
$ 447,287 $ 3,918
Feb 7, 6 AM $ 0.0165
-0.58%
$ 454,440 $ 4,012
Feb 7, 5 AM $ 0.0166
+0.17%
$ 457,934 $ 5,640
Feb 7, 4 AM $ 0.0166
-0.61%
$ 456,864 $ 6,233
Feb 7, 3 AM $ 0.0166
+0.93%
$ 457,099 $ 6,254
Feb 7, 2 AM $ 0.0164
+2.36%
$ 452,294 $ 6,314
Feb 7, 1 AM $ 0.016
+0.00%
$ 441,733 $ 8,259
Feb 7, 12 AM $ 0.0159
-0.46%
$ 439,673 $ 8,237
Feb 6, 11 PM $ 0.018
+0.71%
$ 497,093 $ 8,603
Feb 6, 10 PM $ 0.0179
-6.89%
$ 493,922 $ 8,677
Feb 6, 9 PM $ 0.0192
-0.87%
$ 530,817 $ 8,758
Feb 6, 8 PM $ 0.0194
+0.15%
$ 535,700 $ 8,758
Feb 6, 7 PM $ 0.0194
+4.65%
$ 534,534 $ 8,826
Feb 6, 6 PM $ 0.0185
+0.70%
$ 510,761 $ 7,542
Feb 6, 5 PM $ 0.0185
+12.27%
$ 509,981 $ 7,248
Feb 6, 4 PM $ 0.0164
+3.21%
$ 453,874 $ 5,707
Feb 6, 3 PM $ 0.0158
+2.89%
$ 435,581 $ 5,484
Feb 6, 2 PM $ 0.0153
+1.26%
$ 421,737 $ 5,141
Feb 6, 1 PM $ 0.0151
+2.02%
$ 415,758 $ 6,328
Feb 6, 12 PM $ 0.0148
+0.28%
$ 407,570 $ 6,210
Feb 6, 11 AM $ 0.0147
+0.13%
$ 405,902 $ 6,213
Feb 6, 10 AM $ 0.0147
+1.09%
$ 405,363 $ 6,204
Feb 6, 9 AM $ 0.0145
+1.47%
$ 401,004 $ 6,138
Feb 6, 8 AM $ 0.0143
-2.17%
$ 393,301 $ 6,051
Feb 6, 7 AM $ 0.0146
+3.59%
$ 402,419 $ 6,293
Feb 6, 6 AM $ 0.0139
-11.07%
$ 383,889 $ 6,031
Feb 6, 5 AM $ 0.0156
+9.41%
$ 430,693 $ 6,567
Feb 6, 4 AM $ 0.0142
+0.76%
$ 393,033 $ 6,238
Feb 6, 3 AM $ 0.0141
+2.02%
$ 390,071 $ 6,179
Feb 6, 2 AM $ 0.0142
-23.12%
$ 390,693 $ 5,806
Feb 6, 1 AM $ 0.0184
+0.87%
$ 506,758 $ 5,054
Feb 6, 12 AM $ 0.0181
+4.65%
$ 499,734 $ 4,998
Feb 5, 11 PM $ 0.0173
-5.59%
$ 477,548 $ 4,776
Feb 5, 10 PM $ 0.0183
+0.24%
$ 505,807 $ 5,098
Feb 5, 9 PM $ 0.0184
+1.08%
$ 507,030 $ 5,071
Feb 5, 8 PM $ 0.0183
+0.95%
$ 503,769 $ 5,232
Feb 5, 7 PM $ 0.018
-1.22%
$ 496,936 $ 5,433
Feb 5, 6 PM $ 0.0182
-1.29%
$ 501,700 $ 5,465
Feb 5, 5 PM $ 0.0185
-1.38%
$ 510,417 $ 5,654
Feb 5, 4 PM $ 0.0187
+0.22%
$ 515,826 $ 6,063