Provenance Blockchain Historical Data

HASH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.035
-0.60%
$ 964,962 $ 12,507
Oct 14, 2 PM $ 0.0353
+0.89%
$ 972,939 $ 11,744
Oct 14, 1 PM $ 0.0349
+0.51%
$ 963,271 $ 11,661
Oct 14, 12 PM $ 0.0347
+4.61%
$ 956,830 $ 11,800
Oct 14, 11 AM $ 0.0332
-3.32%
$ 915,845 $ 11,066
Oct 14, 10 AM $ 0.0344
+3.60%
$ 948,867 $ 10,760
Oct 14, 9 AM $ 0.0332
+1.14%
$ 916,257 $ 10,098
Oct 14, 8 AM $ 0.0329
+2.59%
$ 906,799 $ 9,962
Oct 14, 7 AM $ 0.032
-0.74%
$ 892,947 $ 9,762
Oct 14, 6 AM $ 0.0322
+0.12%
$ 888,939 $ 9,837
Oct 14, 5 AM $ 0.0322
-1.18%
$ 888,349 $ 9,624
Oct 14, 4 AM $ 0.0327
-0.79%
$ 902,542 $ 9,718
Oct 14, 3 AM $ 0.033
-0.39%
$ 909,486 $ 9,832
Oct 14, 2 AM $ 0.0331
+0.18%
$ 912,498 $ 9,867
Oct 14, 1 AM $ 0.033
-2.43%
$ 911,760 $ 9,916
Oct 14, 12 AM $ 0.0339
+0.00%
$ 936,797 $ 8,335
Oct 13, 11 PM $ 0.0339
-0.16%
$ 936,281 $ 9,244
Oct 13, 10 PM $ 0.0339
+0.39%
$ 935,324 $ 9,280
Oct 13, 9 PM $ 0.0337
-2.31%
$ 931,260 $ 9,780
Oct 13, 8 PM $ 0.0345
+2.55%
$ 952,092 $ 9,568
Oct 13, 7 PM $ 0.0337
+0.77%
$ 929,340 $ 9,874
Oct 13, 6 PM $ 0.0334
+1.33%
$ 922,601 $ 9,998
Oct 13, 5 PM $ 0.0326
-6.86%
$ 898,665 $ 9,841
Oct 13, 4 PM $ 0.0349
-6.18%
$ 964,585 $ 4,096
Oct 13, 3 PM $ 0.0373
+1.00%
$ 1.03 million $ 3,925
Oct 13, 2 PM $ 0.0369
-0.82%
$ 1.02 million $ 5,395
Oct 13, 1 PM $ 0.0372
+3.36%
$ 1.03 million $ 7,462
Oct 13, 12 PM $ 0.036
+2.45%
$ 993,302 $ 7,124
Oct 13, 11 AM $ 0.035
-1.02%
$ 965,997 $ 6,756
Oct 13, 10 AM $ 0.0353
-0.12%
$ 975,456 $ 7,451
Oct 13, 9 AM $ 0.0354
-0.25%
$ 977,367 $ 7,456
Oct 13, 8 AM $ 0.0354
-0.24%
$ 976,917 $ 7,684
Oct 13, 7 AM $ 0.0355
+0.53%
$ 979,817 $ 7,728
Oct 13, 6 AM $ 0.0353
+0.54%
$ 974,135 $ 7,692
Oct 13, 5 AM $ 0.0351
+0.04%
$ 968,709 $ 7,648
Oct 13, 4 AM $ 0.035
-0.04%
$ 967,000 $ 7,746
Oct 13, 3 AM $ 0.0351
-0.76%
$ 968,965 $ 7,844
Oct 13, 2 AM $ 0.0354
+1.35%
$ 977,022 $ 7,917
Oct 13, 1 AM $ 0.0349
+0.29%
$ 962,730 $ 7,775
Oct 13, 12 AM $ 0.0347
-8.16%
$ 957,035 $ 9,271
Oct 12, 11 PM $ 0.0377
+0.10%
$ 1.04 million $ 8,865
Oct 12, 10 PM $ 0.0376
+5.74%
$ 1.04 million $ 8,841
Oct 12, 9 PM $ 0.0355
-2.62%
$ 979,747 $ 8,010
Oct 12, 8 PM $ 0.0366
-0.12%
$ 1.01 million $ 8,652
Oct 12, 7 PM $ 0.0366
-0.43%
$ 1.01 million $ 8,073
Oct 12, 6 PM $ 0.0367
-0.42%
$ 1.01 million $ 7,866
Oct 12, 5 PM $ 0.037
-0.45%
$ 1.02 million $ 7,966
Oct 12, 4 PM $ 0.0372
-2.08%
$ 1.03 million $ 8,180
Oct 12, 3 PM $ 0.0378
+0.80%
$ 1.04 million $ 8,034
Oct 12, 2 PM $ 0.0373
+7.92%
$ 1.03 million $ 7,041