Provenance Blockchain Historical Data

HASH Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0187
+0.22%
$ 515,826 $ 6,063
Feb 5, 3 PM $ 0.0187
-2.48%
$ 514,761 $ 6,115
Feb 5, 2 PM $ 0.0197
+24.02%
$ 543,655 $ 6,140
Feb 5, 1 PM $ 0.0159
-0.21%
$ 438,027 $ 6,141
Feb 5, 12 PM $ 0.0159
-4.67%
$ 438,946 $ 6,195
Feb 5, 11 AM $ 0.0167
-0.97%
$ 461,413 $ 6,105
Feb 5, 10 AM $ 0.017
+0.74%
$ 468,352 $ 6,178
Feb 5, 9 AM $ 0.0168
-1.27%
$ 464,928 $ 6,265
Feb 5, 8 AM $ 0.0171
-6.74%
$ 471,810 $ 6,345
Feb 5, 7 AM $ 0.0184
+0.51%
$ 506,891 $ 6,438
Feb 5, 6 AM $ 0.0192
+20.25%
$ 529,456 $ 6,297
Feb 5, 5 AM $ 0.015
-5.81%
$ 414,467 $ 4,188
Feb 5, 4 AM $ 0.016
+0.14%
$ 440,475 $ 5,144
Feb 5, 3 AM $ 0.0158
-7.51%
$ 434,814 $ 5,065
Feb 5, 2 AM $ 0.0171
+0.54%
$ 470,581 $ 5,084
Feb 5, 1 AM $ 0.017
-0.10%
$ 468,048 $ 5,059
Feb 5, 12 AM $ 0.0169
+0.70%
$ 466,908 $ 5,052
Feb 4, 11 PM $ 0.0172
+0.33%
$ 475,043 $ 4,797
Feb 4, 10 PM $ 0.0171
+0.10%
$ 473,305 $ 4,781
Feb 4, 9 PM $ 0.0175
-9.17%
$ 484,248 $ 4,843
Feb 4, 8 PM $ 0.0193
+12.86%
$ 533,580 $ 4,897
Feb 4, 7 PM $ 0.0171
+0.29%
$ 472,086 $ 4,319
Feb 4, 6 PM $ 0.0171
+2.28%
$ 472,455 $ 4,297
Feb 4, 5 PM $ 0.0182
+8.20%
$ 502,093 $ 4,189
Feb 4, 4 PM $ 0.0166
+1.08%
$ 457,643 $ 3,779
Feb 4, 3 PM $ 0.0165
-0.04%
$ 454,572 $ 3,746
Feb 4, 2 PM $ 0.0164
-6.27%
$ 452,592 $ 3,818
Feb 4, 1 PM $ 0.0175
-0.73%
$ 482,876 $ 2,016
Feb 4, 12 PM $ 0.0176
-0.35%
$ 485,665 $ 2,028
Feb 4, 11 AM $ 0.0177
-0.21%
$ 487,394 $ 2,047
Feb 4, 10 AM $ 0.017
-0.92%
$ 470,187 $ 1,930
Feb 4, 9 AM $ 0.0172
+2.60%
$ 474,164 $ 1,960
Feb 4, 8 AM $ 0.0167
-3.88%
$ 462,155 $ 1,963
Feb 4, 7 AM $ 0.0177
+1.76%
$ 487,633 $ 1,959
Feb 4, 6 AM $ 0.0174
+0.35%
$ 479,111 $ 1,895
Feb 4, 5 AM $ 0.0173
-16.48%
$ 478,438 $ 1,935
Feb 4, 4 AM $ 0.0208
-0.39%
$ 574,205 $ 558
Feb 4, 3 AM $ 0.0209
+1.08%
$ 576,790 $ 560
Feb 4, 2 AM $ 0.0207
-0.63%
$ 571,316 $ 584
Feb 4, 1 AM $ 0.0208
-0.18%
$ 573,917 $ 588
Feb 4, 12 AM $ 0.0209
+1.02%
$ 575,707 $ 670
Feb 3, 11 PM $ 0.0207
-0.26%
$ 569,990 $ 668
Feb 3, 10 PM $ 0.0207
-0.69%
$ 572,023 $ 755
Feb 3, 9 PM $ 0.0209
-0.69%
$ 575,968 $ 761
Feb 3, 8 PM $ 0.021
+2.39%
$ 579,245 $ 783
Feb 3, 7 PM $ 0.0205
+3.22%
$ 565,090 $ 768
Feb 3, 6 PM $ 0.0199
+0.31%
$ 549,163 $ 746
Feb 3, 5 PM $ 0.0199
-1.17%
$ 549,435 $ 1,148
Feb 3, 4 PM $ 0.0201
-2.30%
$ 555,944 $ 1,163
Feb 3, 3 PM $ 0.0205
+4.30%
$ 566,363 $ 1,167