Provenance Blockchain Historical Data

HASH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0378
+0.80%
$ 1.04 million $ 8,034
Oct 12, 2 PM $ 0.0373
+7.92%
$ 1.03 million $ 7,041
Oct 12, 1 PM $ 0.0345
-1.13%
$ 951,557 $ 5,294
Oct 12, 12 PM $ 0.0349
+0.03%
$ 962,802 $ 5,442
Oct 12, 11 AM $ 0.0346
+5.26%
$ 954,594 $ 5,398
Oct 12, 10 AM $ 0.0328
-0.76%
$ 905,972 $ 4,681
Oct 12, 9 AM $ 0.0331
-3.01%
$ 914,552 $ 4,884
Oct 12, 8 AM $ 0.0341
+1.61%
$ 941,003 $ 4,857
Oct 12, 7 AM $ 0.0335
+0.77%
$ 923,510 $ 5,934
Oct 12, 6 AM $ 0.0332
+0.84%
$ 915,517 $ 5,899
Oct 12, 5 AM $ 0.0329
-0.25%
$ 907,637 $ 6,989
Oct 12, 4 AM $ 0.033
+1.26%
$ 910,595 $ 6,966
Oct 12, 3 AM $ 0.0326
+1.61%
$ 899,575 $ 7,824
Oct 12, 2 AM $ 0.0322
+0.35%
$ 889,066 $ 7,946
Oct 12, 1 AM $ 0.0321
-6.60%
$ 884,626 $ 8,117
Oct 12, 12 AM $ 0.0344
-1.81%
$ 949,899 $ 7,221
Oct 11, 11 PM $ 0.0351
+0.05%
$ 967,862 $ 7,751
Oct 11, 10 PM $ 0.0351
+1.32%
$ 968,641 $ 9,552
Oct 11, 9 PM $ 0.0347
+0.78%
$ 957,028 $ 12,080
Oct 11, 8 PM $ 0.0344
+0.24%
$ 949,045 $ 14,560
Oct 11, 7 PM $ 0.0342
-2.71%
$ 945,232 $ 14,959
Oct 11, 6 PM $ 0.0352
+0.13%
$ 972,175 $ 18,068
Oct 11, 5 PM $ 0.0352
+1.31%
$ 970,858 $ 18,772
Oct 11, 4 PM $ 0.0347
-0.20%
$ 958,412 $ 19,259
Oct 11, 3 PM $ 0.0348
+1.80%
$ 960,773 $ 19,220
Oct 11, 2 PM $ 0.0342
+0.42%
$ 944,396 $ 18,526
Oct 11, 1 PM $ 0.0339
+0.93%
$ 934,461 $ 18,267
Oct 11, 12 PM $ 0.0337
-0.20%
$ 930,956 $ 17,995
Oct 11, 11 AM $ 0.0338
+0.45%
$ 931,681 $ 18,170
Oct 11, 10 AM $ 0.0336
+1.45%
$ 928,613 $ 18,850
Oct 11, 9 AM $ 0.0333
-1.37%
$ 917,913 $ 19,209
Oct 11, 8 AM $ 0.0341
+6.27%
$ 941,550 $ 19,637
Oct 11, 7 AM $ 0.0321
-0.18%
$ 886,845 $ 17,677
Oct 11, 6 AM $ 0.0324
+1.80%
$ 893,484 $ 17,853
Oct 11, 5 AM $ 0.0318
-0.17%
$ 876,928 $ 16,639
Oct 11, 4 AM $ 0.0317
+4.63%
$ 874,562 $ 17,017
Oct 11, 3 AM $ 0.0304
+0.67%
$ 839,141 $ 16,477
Oct 11, 2 AM $ 0.0307
+3.09%
$ 846,385 $ 16,422
Oct 11, 1 AM $ 0.0298
-4.54%
$ 821,936 $ 15,861
Oct 11, 12 AM $ 0.0313
-0.21%
$ 863,126 $ 16,435
Oct 10, 11 PM $ 0.0317
+0.51%
$ 874,873 $ 16,746
Oct 10, 10 PM $ 0.0309
+1.38%
$ 853,552 $ 15,753
Oct 10, 9 PM $ 0.0283
-19.63%
$ 780,756 $ 12,753
Oct 10, 8 PM $ 0.0355
+0.06%
$ 980,203 $ 12,309
Oct 10, 7 PM $ 0.0357
-2.14%
$ 986,492 $ 13,880
Oct 10, 6 PM $ 0.0354
+5.22%
$ 975,858 $ 11,318
Oct 10, 5 PM $ 0.0329
-3.21%
$ 909,033 $ 9,913
Oct 10, 4 PM $ 0.0341
+1.83%
$ 941,034 $ 8,792
Oct 10, 3 PM $ 0.0335
-2.49%
$ 924,557 $ 8,502
Oct 10, 2 PM $ 0.0343
-1.07%
$ 947,340 $ 8,716