Provenance Blockchain Historical Data

HASH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0343
-1.07%
$ 947,340 $ 8,716
Oct 10, 1 PM $ 0.0348
+0.63%
$ 960,978 $ 8,854
Oct 10, 12 PM $ 0.0346
+0.68%
$ 954,354 $ 10,413
Oct 10, 11 AM $ 0.0343
-5.38%
$ 947,723 $ 11,126
Oct 10, 10 AM $ 0.0361
+5.86%
$ 995,402 $ 10,552
Oct 10, 9 AM $ 0.0341
+0.04%
$ 940,914 $ 8,960
Oct 10, 8 AM $ 0.0341
-0.41%
$ 940,886 $ 8,881
Oct 10, 7 AM $ 0.0343
-0.70%
$ 945,800 $ 9,124
Oct 10, 6 AM $ 0.0345
+0.25%
$ 953,259 $ 9,297
Oct 10, 5 AM $ 0.0344
-0.06%
$ 949,307 $ 10,795
Oct 10, 4 AM $ 0.0344
-5.30%
$ 950,265 $ 11,422
Oct 10, 3 AM $ 0.0364
+0.98%
$ 1 million $ 11,408
Oct 10, 2 AM $ 0.036
+0.05%
$ 994,562 $ 11,303
Oct 10, 1 AM $ 0.0361
+0.68%
$ 996,054 $ 12,934
Oct 10, 12 AM $ 0.0359
+3.48%
$ 990,058 $ 12,845
Oct 9, 11 PM $ 0.0346
-2.05%
$ 955,715 $ 12,005
Oct 9, 10 PM $ 0.0354
+0.88%
$ 975,858 $ 10,843
Oct 9, 9 PM $ 0.0351
-2.12%
$ 968,921 $ 10,750
Oct 9, 8 PM $ 0.0359
+0.01%
$ 989,829 $ 9,012
Oct 9, 7 PM $ 0.0359
+1.83%
$ 989,483 $ 9,011
Oct 9, 6 PM $ 0.0353
-0.06%
$ 973,178 $ 8,841
Oct 9, 5 PM $ 0.0352
+1.20%
$ 972,158 $ 8,889
Oct 9, 4 PM $ 0.0348
-0.52%
$ 960,442 $ 9,119
Oct 9, 3 PM $ 0.0349
-0.79%
$ 963,093 $ 9,176
Oct 9, 2 PM $ 0.035
-0.29%
$ 965,898 $ 9,373
Oct 9, 1 PM $ 0.0351
+2.29%
$ 969,923 $ 9,280
Oct 9, 12 PM $ 0.0344
+1.51%
$ 948,937 $ 7,759
Oct 9, 11 AM $ 0.0339
+0.38%
$ 934,753 $ 7,103
Oct 9, 10 AM $ 0.0337
+2.16%
$ 931,159 $ 7,150
Oct 9, 9 AM $ 0.033
+0.20%
$ 911,022 $ 6,898
Oct 9, 8 AM $ 0.033
-1.99%
$ 911,322 $ 6,882
Oct 9, 7 AM $ 0.0336
+2.03%
$ 928,447 $ 7,099
Oct 9, 6 AM $ 0.0342
-1.94%
$ 945,184 $ 7,443
Oct 9, 5 AM $ 0.0349
+2.76%
$ 964,510 $ 6,558
Oct 9, 4 AM $ 0.0338
+1.31%
$ 933,841 $ 5,132
Oct 9, 3 AM $ 0.0334
-0.52%
$ 922,325 $ 5,207
Oct 9, 2 AM $ 0.0336
-3.00%
$ 927,795 $ 5,025
Oct 9, 1 AM $ 0.0346
-0.31%
$ 956,174 $ 3,636
Oct 9, 12 AM $ 0.0348
-0.13%
$ 959,324 $ 3,684
Oct 8, 11 PM $ 0.0348
-0.23%
$ 961,804 $ 3,975
Oct 8, 10 PM $ 0.0349
+0.37%
$ 964,469 $ 4,486
Oct 8, 9 PM $ 0.0348
+1.14%
$ 960,444 $ 4,907
Oct 8, 8 PM $ 0.0345
+0.56%
$ 951,283 $ 4,759
Oct 8, 7 PM $ 0.0343
+0.36%
$ 945,849 $ 4,696
Oct 8, 6 PM $ 0.0341
-1.28%
$ 941,162 $ 4,626
Oct 8, 5 PM $ 0.0346
-2.09%
$ 953,757 $ 4,677
Oct 8, 4 PM $ 0.0352
+1.09%
$ 972,236 $ 4,918
Oct 8, 3 PM $ 0.0349
+1.71%
$ 962,127 $ 4,850
Oct 8, 2 PM $ 0.0343
+0.33%
$ 947,155 $ 4,759
Oct 8, 1 PM $ 0.0342
-0.62%
$ 942,904 $ 5,116