Provenance Blockchain Historical Data

HASH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0343
+0.33%
$ 947,155 $ 4,759
Oct 8, 1 PM $ 0.0342
-0.62%
$ 942,904 $ 5,116
Oct 8, 12 PM $ 0.0344
+0.35%
$ 948,936 $ 5,643
Oct 8, 11 AM $ 0.0342
-1.37%
$ 944,853 $ 5,774
Oct 8, 10 AM $ 0.0347
+0.22%
$ 957,084 $ 5,888
Oct 8, 9 AM $ 0.0346
-1.77%
$ 953,930 $ 6,090
Oct 8, 8 AM $ 0.0352
-0.06%
$ 971,263 $ 5,954
Oct 8, 7 AM $ 0.0351
+1.16%
$ 969,965 $ 5,917
Oct 8, 6 AM $ 0.0347
+1.72%
$ 958,176 $ 5,180
Oct 8, 5 AM $ 0.034
-0.44%
$ 939,721 $ 4,657
Oct 8, 4 AM $ 0.0342
+6.19%
$ 943,167 $ 4,830
Oct 8, 3 AM $ 0.0322
-1.08%
$ 887,810 $ 4,071
Oct 8, 2 AM $ 0.0325
-0.29%
$ 896,968 $ 4,114
Oct 8, 1 AM $ 0.0326
+0.68%
$ 900,291 $ 4,123
Oct 8, 12 AM $ 0.0324
-1.95%
$ 893,298 $ 4,499
Oct 7, 11 PM $ 0.033
+4.22%
$ 911,575 $ 4,260
Oct 7, 10 PM $ 0.0317
-2.07%
$ 875,663 $ 3,770
Oct 7, 9 PM $ 0.0325
-0.33%
$ 896,687 $ 3,406
Oct 7, 8 PM $ 0.0325
+1.24%
$ 898,177 $ 3,427
Oct 7, 7 PM $ 0.0321
-0.27%
$ 886,178 $ 3,390
Oct 7, 6 PM $ 0.0322
+1.54%
$ 888,646 $ 4,915
Oct 7, 5 PM $ 0.0329
-0.41%
$ 908,525 $ 7,131
Oct 7, 4 PM $ 0.033
+1.50%
$ 909,635 $ 6,910
Oct 7, 3 PM $ 0.0324
-0.57%
$ 895,516 $ 7,016
Oct 7, 2 PM $ 0.0327
-2.02%
$ 901,735 $ 8,506
Oct 7, 1 PM $ 0.0333
-1.91%
$ 919,517 $ 7,837
Oct 7, 12 PM $ 0.0338
+0.91%
$ 933,397 $ 7,667
Oct 7, 11 AM $ 0.034
-1.70%
$ 937,987 $ 7,372
Oct 7, 10 AM $ 0.0346
-1.53%
$ 954,583 $ 7,496
Oct 7, 9 AM $ 0.0351
+0.13%
$ 969,465 $ 7,374
Oct 7, 8 AM $ 0.0351
+0.06%
$ 968,564 $ 7,689
Oct 7, 7 AM $ 0.0351
-0.59%
$ 969,696 $ 9,218
Oct 7, 6 AM $ 0.0353
-1.05%
$ 974,981 $ 9,376
Oct 7, 5 AM $ 0.0357
+1.46%
$ 986,270 $ 9,947
Oct 7, 4 AM $ 0.0352
+0.20%
$ 970,587 $ 9,752
Oct 7, 3 AM $ 0.0351
-0.02%
$ 968,307 $ 9,719
Oct 7, 2 AM $ 0.0351
+0.70%
$ 968,650 $ 10,172
Oct 7, 1 AM $ 0.0347
-3.01%
$ 958,627 $ 11,910
Oct 7, 12 AM $ 0.0358
-0.39%
$ 988,642 $ 11,770
Oct 6, 11 PM $ 0.036
+0.45%
$ 992,902 $ 11,869
Oct 6, 10 PM $ 0.0359
+0.11%
$ 989,796 $ 11,838
Oct 6, 9 PM $ 0.0359
-0.02%
$ 990,448 $ 11,840
Oct 6, 8 PM $ 0.0359
-1.00%
$ 990,718 $ 11,878
Oct 6, 7 PM $ 0.0362
-0.22%
$ 1 million $ 12,130
Oct 6, 6 PM $ 0.0363
+0.61%
$ 1 million $ 8,056
Oct 6, 5 PM $ 0.0361
+2.35%
$ 995,240 $ 8,668
Oct 6, 4 PM $ 0.035
-0.65%
$ 966,815 $ 12,108
Oct 6, 3 PM $ 0.0352
-0.49%
$ 972,437 $ 12,446
Oct 6, 2 PM $ 0.0354
-0.98%
$ 977,201 $ 13,778
Oct 6, 1 PM $ 0.0357
+0.42%
$ 985,297 $ 14,244