Provenance Blockchain Historical Data

HASH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0357
+0.42%
$ 985,297 $ 14,244
Oct 6, 12 PM $ 0.0356
-0.38%
$ 982,765 $ 14,960
Oct 6, 11 AM $ 0.0357
-0.89%
$ 985,306 $ 15,041
Oct 6, 10 AM $ 0.036
-0.86%
$ 993,426 $ 16,602
Oct 6, 9 AM $ 0.0363
+2.50%
$ 1 million $ 16,748
Oct 6, 8 AM $ 0.0356
-0.89%
$ 983,747 $ 17,190
Oct 6, 7 AM $ 0.036
+0.37%
$ 992,456 $ 17,167
Oct 6, 6 AM $ 0.0359
-0.69%
$ 989,997 $ 17,076
Oct 6, 5 AM $ 0.0361
-0.12%
$ 995,331 $ 16,888
Oct 6, 4 AM $ 0.0362
-1.07%
$ 998,034 $ 17,169
Oct 6, 3 AM $ 0.0362
+0.81%
$ 1 million $ 17,195
Oct 6, 2 AM $ 0.036
-4.37%
$ 992,688 $ 16,701
Oct 6, 1 AM $ 0.0376
+0.38%
$ 1.04 million $ 15,105
Oct 6, 12 AM $ 0.0375
-0.38%
$ 1.03 million $ 15,000
Oct 5, 11 PM $ 0.0377
+0.77%
$ 1.04 million $ 17,538
Oct 5, 10 PM $ 0.0374
-0.11%
$ 1.03 million $ 17,555
Oct 5, 9 PM $ 0.0375
+0.08%
$ 1.03 million $ 17,601
Oct 5, 8 PM $ 0.0374
-1.18%
$ 1.03 million $ 17,821
Oct 5, 7 PM $ 0.0378
-1.43%
$ 1.04 million $ 17,620
Oct 5, 6 PM $ 0.0384
-4.76%
$ 1.06 million $ 17,592
Oct 5, 5 PM $ 0.0378
-4.98%
$ 1.04 million $ 17,212
Oct 5, 4 PM $ 0.0398
+1.25%
$ 1.1 million $ 13,136
Oct 5, 3 PM $ 0.0393
+11.96%
$ 1.08 million $ 11,649
Oct 5, 2 PM $ 0.0351
+3.61%
$ 968,857 $ 8,727
Oct 5, 1 PM $ 0.0339
-4.33%
$ 936,681 $ 8,566
Oct 5, 12 PM $ 0.0355
-0.36%
$ 979,624 $ 7,996
Oct 5, 11 AM $ 0.0356
+0.91%
$ 983,093 $ 8,066
Oct 5, 10 AM $ 0.0353
+1.81%
$ 974,176 $ 6,608
Oct 5, 9 AM $ 0.0363
-0.09%
$ 1 million $ 6,392
Oct 5, 8 AM $ 0.0363
+1.36%
$ 1 million $ 5,778
Oct 5, 7 AM $ 0.0358
+0.57%
$ 987,868 $ 6,082
Oct 5, 6 AM $ 0.0355
-0.91%
$ 979,848 $ 6,074
Oct 5, 5 AM $ 0.0359
-2.30%
$ 990,082 $ 6,197
Oct 5, 4 AM $ 0.0367
+0.68%
$ 1.01 million $ 6,530
Oct 5, 3 AM $ 0.0365
+0.42%
$ 1.01 million $ 6,483
Oct 5, 2 AM $ 0.0363
+1.23%
$ 1 million $ 6,487
Oct 5, 1 AM $ 0.0358
-0.32%
$ 987,281 $ 6,405
Oct 5, 12 AM $ 0.0359
-2.50%
$ 989,854 $ 6,436
Oct 4, 11 PM $ 0.0369
+1.43%
$ 1.02 million $ 4,277
Oct 4, 10 PM $ 0.0363
+0.44%
$ 1 million $ 4,112
Oct 4, 9 PM $ 0.0361
-1.65%
$ 997,239 $ 5,764
Oct 4, 8 PM $ 0.0367
+0.86%
$ 1.01 million $ 5,569
Oct 4, 7 PM $ 0.0366
+0.66%
$ 1.01 million $ 5,522
Oct 4, 6 PM $ 0.0363
-0.35%
$ 1 million $ 5,443
Oct 4, 5 PM $ 0.0364
+0.46%
$ 1.01 million $ 12,353
Oct 4, 4 PM $ 0.0362
-0.52%
$ 998,941 $ 12,306
Oct 4, 3 PM $ 0.0364
-0.42%
$ 1.01 million $ 13,224
Oct 4, 2 PM $ 0.0367
+2.64%
$ 1.01 million $ 13,780
Oct 4, 1 PM $ 0.0358
+0.11%
$ 989,254 $ 13,171
Oct 4, 12 PM $ 0.0358
+0.37%
$ 987,804 $ 14,195