Provenance Blockchain Historical Data

HASH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0358
+0.11%
$ 989,254 $ 13,171
Oct 4, 12 PM $ 0.0358
+0.37%
$ 987,804 $ 14,195
Oct 4, 11 AM $ 0.036
+1.01%
$ 992,957 $ 19,030
Oct 4, 10 AM $ 0.0355
-0.08%
$ 980,973 $ 20,530
Oct 4, 9 AM $ 0.0356
+0.43%
$ 981,920 $ 20,597
Oct 4, 8 AM $ 0.0352
-7.22%
$ 971,206 $ 20,912
Oct 4, 7 AM $ 0.038
-0.37%
$ 1.05 million $ 20,066
Oct 4, 6 AM $ 0.0381
+1.47%
$ 1.05 million $ 22,005
Oct 4, 5 AM $ 0.0369
+2.35%
$ 1.02 million $ 21,491
Oct 4, 4 AM $ 0.036
-0.11%
$ 993,954 $ 20,803
Oct 4, 3 AM $ 0.0361
-0.14%
$ 995,158 $ 21,304
Oct 4, 2 AM $ 0.0361
-0.45%
$ 996,795 $ 22,041
Oct 4, 1 AM $ 0.0363
+0.26%
$ 1 million $ 22,374
Oct 4, 12 AM $ 0.0362
+1.86%
$ 999,688 $ 24,011
Oct 3, 11 PM $ 0.0355
-0.37%
$ 979,878 $ 23,740
Oct 3, 10 PM $ 0.0354
-6.83%
$ 976,708 $ 23,792
Oct 3, 9 PM $ 0.0379
-0.14%
$ 1.05 million $ 24,137
Oct 3, 8 PM $ 0.0379
+2.20%
$ 1.05 million $ 24,115
Oct 3, 7 PM $ 0.0371
+0.88%
$ 1.02 million $ 24,172
Oct 3, 6 PM $ 0.0367
-0.22%
$ 1.01 million $ 23,962
Oct 3, 5 PM $ 0.037
-0.82%
$ 1.02 million $ 19,164
Oct 3, 4 PM $ 0.0372
+0.74%
$ 1.03 million $ 19,762
Oct 3, 3 PM $ 0.0365
-0.80%
$ 1.01 million $ 19,371
Oct 3, 2 PM $ 0.0368
-0.39%
$ 1.02 million $ 20,240
Oct 3, 1 PM $ 0.0369
-2.51%
$ 1.02 million $ 21,070
Oct 3, 12 PM $ 0.0379
-4.60%
$ 1.05 million $ 19,319
Oct 3, 11 AM $ 0.0397
+2.81%
$ 1.1 million $ 15,927
Oct 3, 10 AM $ 0.0386
-1.08%
$ 1.06 million $ 15,423
Oct 3, 9 AM $ 0.0379
-0.45%
$ 1.04 million $ 15,390
Oct 3, 8 AM $ 0.038
-1.13%
$ 1.05 million $ 14,832
Oct 3, 7 AM $ 0.0395
+3.00%
$ 1.09 million $ 14,778
Oct 3, 6 AM $ 0.0385
+0.48%
$ 1.06 million $ 13,167
Oct 3, 5 AM $ 0.0384
+4.56%
$ 1.06 million $ 13,684
Oct 3, 4 AM $ 0.0367
+0.44%
$ 1.01 million $ 13,741
Oct 3, 3 AM $ 0.0366
+3.80%
$ 1.01 million $ 13,961
Oct 3, 2 AM $ 0.035
+5.08%
$ 967,052 $ 13,806
Oct 3, 1 AM $ 0.0351
+0.10%
$ 969,866 $ 12,845
Oct 3, 12 AM $ 0.0351
+0.74%
$ 969,837 $ 11,823
Oct 2, 11 PM $ 0.0349
+3.17%
$ 962,081 $ 11,653
Oct 2, 10 PM $ 0.0338
-2.05%
$ 932,488 $ 11,808
Oct 2, 9 PM $ 0.0345
-1.07%
$ 952,882 $ 11,632
Oct 2, 8 PM $ 0.0349
+4.11%
$ 963,733 $ 11,798
Oct 2, 7 PM $ 0.0333
+2.39%
$ 919,323 $ 11,051
Oct 2, 6 PM $ 0.0381
+2.77%
$ 1.05 million $ 10,703
Oct 2, 5 PM $ 0.037
-1.16%
$ 1.02 million $ 9,374
Oct 2, 4 PM $ 0.0374
-3.03%
$ 1.03 million $ 9,000
Oct 2, 3 PM $ 0.0379
+2.82%
$ 1.05 million $ 8,762
Oct 2, 2 PM $ 0.037
-6.42%
$ 1.02 million $ 9,681
Oct 2, 1 PM $ 0.0395
+5.57%
$ 1.09 million $ 11,168
Oct 2, 12 PM $ 0.0373
+0.52%
$ 1.03 million $ 10,285