Provenance Blockchain Historical Data

HASH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0373
+0.52%
$ 1.03 million $ 10,285
Oct 2, 11 AM $ 0.0372
-5.86%
$ 1.03 million $ 9,994
Oct 2, 10 AM $ 0.0395
-0.07%
$ 1.09 million $ 10,177
Oct 2, 9 AM $ 0.0396
+0.88%
$ 1.09 million $ 10,597
Oct 2, 8 AM $ 0.0393
+1.78%
$ 1.09 million $ 10,518
Oct 2, 7 AM $ 0.0387
-0.08%
$ 1.07 million $ 10,327
Oct 2, 6 AM $ 0.0389
+1.08%
$ 1.07 million $ 10,170
Oct 2, 5 AM $ 0.0385
-3.19%
$ 1.06 million $ 9,594
Oct 2, 4 AM $ 0.0398
+1.08%
$ 1.1 million $ 8,542
Oct 2, 3 AM $ 0.0393
+0.80%
$ 1.09 million $ 8,447
Oct 2, 2 AM $ 0.039
+0.18%
$ 1.08 million $ 7,718
Oct 2, 1 AM $ 0.0389
+0.47%
$ 1.07 million $ 7,694
Oct 2, 12 AM $ 0.0387
-0.29%
$ 1.07 million $ 7,663
Oct 1, 11 PM $ 0.0389
+3.17%
$ 1.07 million $ 7,682
Oct 1, 10 PM $ 0.0377
+5.12%
$ 1.04 million $ 8,676
Oct 1, 9 PM $ 0.0358
+0.31%
$ 988,587 $ 7,890
Oct 1, 8 PM $ 0.0356
+0.07%
$ 982,051 $ 8,218
Oct 1, 7 PM $ 0.0351
-0.26%
$ 967,901 $ 8,728
Oct 1, 6 PM $ 0.0352
+2.11%
$ 970,995 $ 11,339
Oct 1, 5 PM $ 0.0345
+0.02%
$ 951,633 $ 11,146
Oct 1, 4 PM $ 0.0346
-4.00%
$ 953,691 $ 12,400
Oct 1, 3 PM $ 0.036
+5.60%
$ 993,947 $ 12,877
Oct 1, 2 PM $ 0.0365
+1.03%
$ 1.01 million $ 10,676
Oct 1, 1 PM $ 0.0361
-0.22%
$ 995,583 $ 10,831
Oct 1, 12 PM $ 0.0362
+0.22%
$ 999,797 $ 15,868
Oct 1, 11 AM $ 0.0361
+2.05%
$ 997,483 $ 16,462
Oct 1, 10 AM $ 0.036
+1.06%
$ 993,617 $ 16,337
Oct 1, 9 AM $ 0.0357
+0.93%
$ 984,051 $ 16,306
Oct 1, 8 AM $ 0.0351
+1.75%
$ 969,117 $ 17,761
Oct 1, 7 AM $ 0.0345
-0.30%
$ 951,777 $ 18,934
Oct 1, 6 AM $ 0.0346
-0.58%
$ 954,848 $ 18,919
Oct 1, 5 AM $ 0.0348
+0.41%
$ 960,659 $ 19,055
Oct 1, 4 AM $ 0.0346
+1.00%
$ 954,035 $ 18,982
Oct 1, 3 AM $ 0.0343
-0.54%
$ 946,000 $ 18,929
Oct 1, 2 AM $ 0.0345
+0.18%
$ 951,543 $ 23,017
Oct 1, 1 AM $ 0.0344
+0.70%
$ 949,521 $ 22,986
Oct 1, 12 AM $ 0.0342
-0.24%
$ 942,894 $ 22,890
Download