Provenance Blockchain Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00969
-2.03%
$ 267,580 $ 14,263
Mar 23 $ 0.00975
-15.14%
$ 273,410 $ 10,661
Mar 16 $ 0.0115
-4.43%
$ 317,736 $ 15,044
Mar 9 $ 0.012
-6.63%
$ 332,338 $ 12,759
Mar 2 $ 0.0131
-17.27%
$ 354,838 $ 16,402
Feb 23 $ 0.0159
+0.37%
$ 438,103 $ 25,058
Feb 16 $ 0.0157
-9.12%
$ 436,189 $ 12,688
Feb 9 $ 0.0171
+12.25%
$ 475,361 $ 14,084
Feb 2 $ 0.0175
-16.47%
$ 420,294 $ 23,966
Jan 26 $ 0.0205
-2.88%
$ 585,950 $ 25,789
Jan 19 $ 0.0222
-17.27%
$ 581,993 $ 42,513
Jan 12 $ 0.0258
+13.13%
$ 741,672 $ 60,256
Jan 5 $ 0.0239
-13.60%
$ 622,625 $ 103,547
Dec 29 $ 0.0283
+0.30%
$ 762,468 $ 15,062
Dec 22 $ 0.0306
+2.72%
$ 777,721 $ 7,909
Dec 15 $ 0.0291
+3.62%
$ 822,854 $ 23,270
Dec 8 $ 0.0287
+11.55%
$ 794,573 $ 29,074
Dec 1 $ 0.0259
+8.48%
$ 706,326 $ 19,661
Nov 24 $ 0.0234
-6.33%
$ 660,166 $ 12,335
Nov 17 $ 0.0244
-17.36%
$ 689,257 $ 42,505
Nov 10 $ 0.0322
+10.67%
$ 814,791 $ 31,937
Nov 3 $ 0.029
-1.06%
$ 802,265 $ 43,543
Oct 27 $ 0.0278
-18.35%
$ 817,933 $ 54,267
Oct 20 $ 0.0334
-4.60%
$ 939,190 $ 39,758
Oct 13 $ 0.0352
-6.82%
$ 965,453 $ 48,722
Oct 6 $ 0.0351
-6.77%
$ 1.04 million $ 56,606
Sep 29 $ 0.0369
+14.98%
$ 1.04 million $ 99,714
Sep 22 $ 0.0322
-28.48%
$ 884,738 $ 169,917
Sep 15 $ 0.0473
+19.99%
$ 1.2 million $ 59,223
Sep 8 $ 0.0363
+32.13%
$ 1.09 million $ 139,585
Sep 1 $ 0.0263
+2.31%
$ 753,044 $ 22,486
Aug 25 $ 0.0277
+5.07%
$ 710,977 $ 28,017
Aug 18 $ 0.0287
+2.07%
$ 730,456 $ 34,711
Aug 11 $ 0.0281
-11.65%
$ 775,642 $ 23,504
Aug 4 $ 0.0301
+10.24%
$ 859,188 $ 35,138
Jul 28 $ 0.0274
+2.30%
$ 753,714 $ 22,241
Jul 21 $ 0.0255
-6.54%
$ 740,033 $ 16,372
Jul 14 $ 0.0285
+5.41%
$ 750,843 $ 34,967
Jul 7 $ 0.0278
+0.38%
$ 743,096 $ 10,630
Jun 30 $ 0.0255
+4.82%
$ 765,221 $ 20,359
Jun 23 $ 0.0239
+0.39%
$ 671,999 $ 33,023
Jun 16 $ 0.0233
-0.01%
$ 669,535 $ 30,349
Jun 9 $ 0.0213
-12.79%
$ 642,204 $ 50,949
Jun 2 $ 0.0246
+29.18%
$ 674,729 $ 107,220
May 26 $ 0.0191
-5.49%
$ 526,443 $ 126,631
May 19 $ 0.0212
+5.63%
$ 556,396 $ 48,474
May 12 $ 0.0208
+11.20%
$ 552,050 $ 28,967
May 5 $ 0.021
-16.57%
$ 533,214 $ 35,675
Apr 28 $ 0.0252
-10.07%
$ 694,333 $ 75,687
Apr 21 $ 0.028
-6.47%
$ 773,966 $ 132,562
Download