KIMCHI Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000359
-2.14%
$ -- $ 1,673
Oct 29, 2024 $ 0.000366
-0.71%
$ 252,418 $ 1,850
Oct 27, 2024 $ 0.000453
+3.16%
$ 312,554 $ 210
Oct 26, 2024 $ 0.000438
+0.08%
$ 301,961 $ 588
Oct 25, 2024 $ 0.000435
-10.13%
$ 299,760 $ 656
Oct 24, 2024 $ 0.000484
-18.72%
$ 334,098 $ 2,595
Oct 23, 2024 $ 0.000596
+11.23%
$ 410,853 $ 1,683
Oct 21, 2024 $ 0.000717
+1.86%
$ -- $ 2,778
Oct 20, 2024 $ 0.000712
-14.10%
$ 491,334 $ 2,126
Oct 19, 2024 $ 0.000825
+1.09%
$ 568,917 $ 1,026
Oct 18, 2024 $ 0.000815
-9.11%
$ 561,775 $ 2,517
Oct 17, 2024 $ 0.000899
+14.02%
$ 620,120 $ 321
Oct 16, 2024 $ 0.000789
-27.91%
$ 544,423 $ 955
Oct 15, 2024 $ 0.0011
-4.61%
$ 755,444 $ 1,275
Oct 14, 2024 $ 0.00115
-8.46%
$ 791,021 $ 3,356
Oct 13, 2024 $ 0.00125
+1.62%
$ 865,066 $ 774
Oct 12, 2024 $ 0.00124
-1.44%
$ 852,770 $ 3,754
Oct 11, 2024 $ 0.00125
+48.79%
$ 865,562 $ 7,809
Oct 10, 2024 $ 0.000842
-9.21%
$ 581,002 $ 1,296
Oct 9, 2024 $ 0.000929
-14.17%
$ 641,342 $ 2,561
Oct 8, 2024 $ 0.00108
-2.18%
$ 747,478 $ 2,127
Oct 7, 2024 $ 0.00111
-7.42%
$ 765,812 $ 8,010
Download