SH600519 首款A股上线BSC链 Historical Data

贵州茅台
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 200.94
+0.00%
$ -- $ 250
Yesterday, at 10 PM $ 200.94
+0.92%
$ -- $ 250
Yesterday, at 9 PM $ 200.28
+0.00%
$ -- $ 198
Yesterday, at 7 PM $ 199.51
+0.00%
$ -- $ 182
Yesterday, at 5 PM $ 199.92
-0.27%
$ -- $ 241
Yesterday, at 3 PM $ 200.61
+0.00%
$ -- $ 195
Yesterday, at 2 PM $ 201.35
+0.64%
$ -- $ 170
Yesterday, at 9 AM $ 200.53
+0.00%
$ -- $ 1,004
Yesterday, at 7 AM $ 203.09
+0.37%
$ -- $ 1,012
Yesterday, at 2 AM $ 195.97
-1.90%
$ -- $ 884
Yesterday, at 1 AM $ 199.95
+0.00%
$ -- $ 405
May 6, 2 PM $ 201.27
+0.50%
$ -- $ 1,480
May 6, 1 PM $ 200.34
-0.38%
$ -- $ 1,459
May 6, 12 PM $ 199.47
+0.49%
$ -- $ 1,208
May 6, 11 AM $ 200.36
+0.65%
$ -- $ 493
May 6, 10 AM $ 199.11
-0.92%
$ -- $ 380
May 6, 9 AM $ 195.39
-1.35%
$ -- $ 251
May 6, 8 AM $ 197.77
+5.74%
$ -- $ 200
May 6, 7 AM $ 198.29
+0.00%
$ -- $ 153
May 6, 6 AM $ 193.76
+0.00%
$ -- $ 144
May 6, 3 AM $ 202.47
+0.30%
$ -- $ 155
May 5, 6 PM $ 199.26
+0.00%
$ -- $ 93
May 5, 5 PM $ 199.26
+0.87%
$ -- $ 100
May 5, 3 PM $ 203.77
+0.00%
$ -- $ 93
May 5, 1 PM $ 201.98
+1.09%
$ -- $ 90
May 5, 2 AM $ 215.62
+0.00%
$ -- $ 349
May 4, 10 AM $ 203.96
+0.12%
$ -- $ 605
May 4, 6 AM $ 202.65
-0.10%
$ -- $ 574
May 4, 4 AM $ 203.8
-0.11%
$ -- $ 530
May 4, 2 AM $ 204.11
+0.00%
$ -- $ 292
May 4, 12 AM $ 203.74
+0.00%
$ -- $ 272
May 3, 5 PM $ 203.16
+0.00%
$ -- $ 275
Download