Chitan Historical Data

CHITAN
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000996
-1.53%
$ -- $ 71
Mar 3, 1 PM $ 0.0000916
+0.00%
$ 89,216 $ 3
Nov 16, 4 PM $ 0.000156
+0.00%
$ 151,943 $ 3,540
Nov 16, 3 PM $ 0.000157
-0.21%
$ 152,580 $ 3,616
Nov 16, 2 PM $ 0.000156
-0.07%
$ 151,954 $ 3,639
Nov 16, 1 PM $ 0.000157
+0.05%
$ 152,714 $ 3,619
Nov 16, 12 PM $ 0.000157
+0.37%
$ 152,751 $ 3,633
Nov 16, 11 AM $ 0.000159
-0.26%
$ 155,108 $ 3,622
Nov 16, 10 AM $ 0.00016
+0.69%
$ 155,819 $ 3,701
Nov 16, 9 AM $ 0.000158
-0.11%
$ 154,282 $ 3,683
Nov 16, 8 AM $ 0.000159
+0.21%
$ 154,566 $ 3,676
Nov 16, 7 AM $ 0.000158
-0.25%
$ 154,153 $ 3,671
Nov 16, 6 AM $ 0.000159
+0.28%
$ 154,498 $ 3,678
Nov 16, 5 AM $ 0.000159
+0.65%
$ 154,503 $ 3,667
Nov 16, 4 AM $ 0.000158
+0.03%
$ 153,750 $ 3,653
Nov 16, 3 AM $ 0.000157
+0.02%
$ 152,748 $ 3,658
Nov 16, 2 AM $ 0.000156
+0.78%
$ 151,447 $ 3,635
Nov 16, 1 AM $ 0.000156
+0.12%
$ 151,720 $ 3,577
Nov 16, 12 AM $ 0.000156
-0.41%
$ 151,637 $ 3,607
Download