Chitan Historical Data

CHITAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000996
+8.66%
$-- $74
Nov 2025 $0.000156
-0.21%
$-- $3,540
Aug 2025 $0.000231
+0.00%
$-- $2
Jul 2025 $0.000172
-12.21%
$-- $1,084
Jun 2025 $0.000196
-17.09%
$195,331 $10.76 million
May 2025 $0.000236
+4.53%
$231,589 $12.83 million
Apr 2025 $0.000226
+0.26%
$221,345 $13.2 million
Mar 2025 $0.000226
-15.99%
$221,247 $13.61 million
Feb 2025 $0.000269
-46.69%
$263,818 $12.41 million
Jan 2025 $0.000533
-20.60%
$494,799 $50.19 million
Dec 2024 $0.000665
-19.09%
$648,028 $53.32 million
Nov 2024 $0.000784
-20.46%
$799,179 $49.24 million
Oct 2024 $0.00104
-34.69%
$971,895 $42.05 million
Sep 2024 $0.0016
+95.24%
$1.57 million $46.36 million
Aug 2024 $0.000812
-76.09%
$796,038 $38.29 million
Download