Chitan Historical Data

CHITAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000996
+8.66%
$ -- $ 74
Nov 2025 $ 0.000156
-0.21%
$ -- $ 3,540
Aug 2025 $ 0.000231
+0.00%
$ -- $ 2
Jul 2025 $ 0.000172
-12.21%
$ -- $ 1,084
Jun 2025 $ 0.000196
-17.09%
$ 195,331 $ 10.76 million
May 2025 $ 0.000236
+4.53%
$ 231,589 $ 12.83 million
Apr 2025 $ 0.000226
+0.26%
$ 221,345 $ 13.2 million
Mar 2025 $ 0.000226
-15.99%
$ 221,247 $ 13.61 million
Feb 2025 $ 0.000269
-46.69%
$ 263,818 $ 12.41 million
Jan 2025 $ 0.000533
-20.60%
$ 494,799 $ 50.19 million
Dec 2024 $ 0.000665
-19.09%
$ 648,028 $ 53.32 million
Nov 2024 $ 0.000784
-20.46%
$ 799,179 $ 49.24 million
Oct 2024 $ 0.00104
-34.69%
$ 971,895 $ 42.05 million
Sep 2024 $ 0.0016
+95.24%
$ 1.57 million $ 46.36 million
Aug 2024 $ 0.000812
-76.09%
$ 796,038 $ 38.29 million
Download