Chitan Historical Data

CHITAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000207
-1.97%
$202,544 $440,766
Apr 2, 2025 $0.000213
-6.65%
$208,338 $416,083
Apr 1, 2025 $0.000227
+0.99%
$222,953 $440,689
Mar 31, 2025 $0.000226
+1.03%
$221,247 $441,496
Mar 30, 2025 $0.000223
+1.10%
$218,993 $436,687
Mar 29, 2025 $0.000221
-4.74%
$216,866 $465,943
Mar 28, 2025 $0.000232
-5.88%
$227,815 $421,269
Mar 27, 2025 $0.000247
-0.09%
$241,930 $438,364
Mar 26, 2025 $0.000247
-4.08%
$241,950 $452,443
Mar 25, 2025 $0.000257
+0.81%
$252,203 $456,592
Mar 24, 2025 $0.000255
+7.48%
$250,262 $445,391
Mar 23, 2025 $0.000237
+2.48%
$232,628 $416,756
Mar 22, 2025 $0.000232
-0.05%
$227,011 $454,600
Mar 21, 2025 $0.000231
-0.11%
$226,854 $451,225
Mar 20, 2025 $0.000232
-3.64%
$227,089 $446,276
Mar 19, 2025 $0.000241
+8.52%
$235,784 $416,736
Mar 18, 2025 $0.000222
-3.27%
$217,218 $449,775
Mar 17, 2025 $0.000229
+0.56%
$224,521 $429,332
Mar 16, 2025 $0.000228
-5.89%
$223,227 $422,087
Mar 15, 2025 $0.000242
+0.26%
$237,215 $422,882
Mar 14, 2025 $0.000241
+8.84%
$236,235 $446,080
Mar 13, 2025 $0.000221
-2.84%
$216,562 $412,170
Mar 12, 2025 $0.000227
-0.85%
$222,786 $413,105
Mar 11, 2025 $0.000229
+7.24%
$224,658 $437,250
Mar 10, 2025 $0.000214
-7.15%
$209,671 $463,731
Mar 9, 2025 $0.00023
-9.79%
$225,923 $465,817
Mar 8, 2025 $0.000256
-1.73%
$250,566 $429,512
Mar 7, 2025 $0.00026
-3.12%
$254,849 $391,259
Mar 6, 2025 $0.000268
-2.50%
$262,995 $436,305
Mar 5, 2025 $0.000275
+0.44%
$269,465 $474,722
Mar 4, 2025 $0.000274
+3.01%
$268,337 $464,808
Mar 3, 2025 $0.000266
-20.52%
$260,437 $422,582
Mar 2, 2025 $0.000334
+28.00%
$327,082 $410,837
Mar 1, 2025 $0.00026
-3.09%
$255,202 $474,393
Feb 28, 2025 $0.000269
+6.62%
$263,818 $460,839
Feb 27, 2025 $0.000252
+1.30%
$247,478 $456,089
Feb 26, 2025 $0.000249
-6.52%
$244,135 $462,242
Feb 25, 2025 $0.000267
+1.12%
$261,231 $436,744
Feb 24, 2025 $0.000264
-16.54%
$258,290 $390,848
Feb 23, 2025 $0.000315
-2.51%
$309,183 $434,142
Feb 22, 2025 $0.000323
+2.11%
$316,917 $437,975
Feb 21, 2025 $0.000316
-2.48%
$310,232 $448,962
Feb 20, 2025 $0.000325
+2.09%
$318,113 $445,226
Feb 19, 2025 $0.000318
+1.65%
$311,673 $470,885
Feb 18, 2025 $0.000312
-7.88%
$306,007 $402,164
Feb 17, 2025 $0.000339
-6.24%
$332,140 $425,848
Feb 16, 2025 $0.000362
-3.51%
$354,509 $448,173
Feb 15, 2025 $0.000375
-7.44%
$367,213 $442,834
Feb 14, 2025 $0.000407
+2.72%
$399,119 $416,531
Feb 13, 2025 $0.000397
-5.25%
$388,670 $463,615