Chitan Historical Data

CHITAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000701
+4.46%
$686,747 $1.85 million
Dec 23, 2024 $0.000663
+5.42%
$649,695 $1.86 million
Dec 22, 2024 $0.000632
+0.60%
$619,798 $1.84 million
Dec 21, 2024 $0.000622
-8.30%
$609,995 $1.81 million
Dec 20, 2024 $0.000671
-4.92%
$657,635 $1.84 million
Dec 19, 2024 $0.000702
-6.31%
$687,924 $1.73 million
Dec 18, 2024 $0.000754
-7.42%
$739,091 $1.83 million
Dec 17, 2024 $0.000813
+0.63%
$797,317 $1.77 million
Dec 16, 2024 $0.000794
-3.82%
$777,908 $1.76 million
Dec 15, 2024 $0.000829
+3.20%
$812,608 $1.6 million
Dec 14, 2024 $0.000803
-6.53%
$787,123 $1.77 million
Dec 13, 2024 $0.000859
-0.51%
$842,309 $1.8 million
Dec 12, 2024 $0.000851
+9.93%
$834,272 $1.92 million
Dec 11, 2024 $0.000775
+3.74%
$759,186 $1.75 million
Dec 10, 2024 $0.000736
-3.05%
$721,839 $1.61 million
Dec 9, 2024 $0.000766
-11.49%
$751,050 $1.73 million
Dec 8, 2024 $0.000865
-2.15%
$848,191 $1.71 million
Dec 7, 2024 $0.000894
+7.52%
$875,931 $1.56 million
Dec 6, 2024 $0.000818
-0.02%
$801,924 $1.7 million
Dec 5, 2024 $0.000815
+3.53%
$799,277 $1.78 million
Dec 4, 2024 $0.000795
+3.18%
$779,771 $1.75 million
Dec 3, 2024 $0.000774
-3.25%
$758,402 $1.83 million
Dec 2, 2024 $0.00079
+2.62%
$767,910 $1.69 million
Dec 1, 2024 $0.000768
-6.59%
$764,381 $1.78 million
Nov 30, 2024 $0.000815
+4.39%
$799,179 $1.71 million
Nov 29, 2024 $0.000784
-3.30%
$763,793 $1.82 million
Nov 28, 2024 $0.000803
-2.49%
$784,182 $1.81 million
Nov 27, 2024 $0.000828
+4.36%
$811,236 $1.77 million
Nov 26, 2024 $0.000799
+0.90%
$774,282 $1.81 million
Nov 25, 2024 $0.000796
-11.66%
$779,869 $1.61 million
Nov 24, 2024 $0.000904
-2.46%
$892,693 $1.68 million
Nov 23, 2024 $0.00093
+0.41%
$911,808 $1.83 million
Nov 22, 2024 $0.000942
+5.33%
$923,178 $1.72 million
Nov 21, 2024 $0.000887
-1.08%
$869,266 $1.65 million
Nov 20, 2024 $0.000887
-5.11%
$874,363 $1.75 million
Nov 19, 2024 $0.000942
-4.42%
$923,276 $1.76 million
Nov 18, 2024 $0.000975
+10.19%
$956,114 $1.72 million
Nov 17, 2024 $0.000889
-6.52%
$871,422 $1.73 million
Nov 16, 2024 $0.00096
+16.99%
$941,508 $1.62 million
Nov 15, 2024 $0.000815
-6.37%
$798,689 $1.71 million
Nov 14, 2024 $0.000878
-2.56%
$860,248 $1.84 million
Nov 13, 2024 $0.000898
-8.74%
$879,852 $1.67 million
Nov 12, 2024 $0.000981
-1.99%
$961,995 $1.61 million
Nov 11, 2024 $0.00101
-5.57%
$992,480 $1.59 million
Nov 10, 2024 $0.00107
+6.85%
$1.05 million $1.49 million
Nov 9, 2024 $0.00102
-0.39%
$995,911 $1.47 million
Nov 8, 2024 $0.00103
+4.31%
$1 million $1.67 million
Nov 7, 2024 $0.000975
-14.56%
$955,722 $1.59 million
Nov 6, 2024 $0.00114
+7.88%
$1.11 million $1.69 million
Nov 5, 2024 $0.00106
+7.21%
$1.04 million $1.62 million