Chitan Historical Data

CHITAN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000996
-1.53%
$ -- $ 71
Mar 3, 2026 $ 0.0000916
+0.00%
$ -- $ 3
Nov 16, 2025 $ 0.000156
-0.21%
$ -- $ 3,540
Aug 11, 2025 $ 0.000231
+0.00%
$ -- $ 2
Jul 8, 2025 $ 0.000172
+0.00%
$ -- $ 9
Jul 7, 2025 $ 0.000172
+0.00%
$ 168,305 $ 9
Jul 6, 2025 $ 0.000172
+0.00%
$ 168,305 $ 9
Jul 5, 2025 $ 0.000172
+0.00%
$ 168,305 $ 9
Jul 4, 2025 $ 0.000172
-12.21%
$ 168,305 $ 526
Jul 3, 2025 $ 0.000196
+0.00%
$ 191,723 $ 134
Jul 2, 2025 $ 0.000196
+0.95%
$ 191,723 $ 134
Jul 1, 2025 $ 0.000196
+0.00%
$ 189,921 $ 254
Jun 30, 2025 $ 0.000199
+1.88%
$ 195,331 $ 251
Jun 29, 2025 $ 0.000196
+0.00%
$ 191,723 $ 753
Jun 28, 2025 $ 0.000196
+0.00%
$ 191,723 $ 134
Jun 27, 2025 $ 0.000196
+0.00%
$ 191,723 $ 134
Jun 26, 2025 $ 0.000196
+0.00%
$ 191,723 $ 134
Jun 25, 2025 $ 0.000196
+0.82%
$ 191,723 $ 71,926
Jun 24, 2025 $ 0.000194
+3.30%
$ 190,037 $ 430,355
Jun 23, 2025 $ 0.000188
+9.83%
$ 183,930 $ 458,919
Jun 22, 2025 $ 0.000171
-4.51%
$ 167,795 $ 394,720
Jun 21, 2025 $ 0.00018
-1.73%
$ 176,029 $ 442,089
Jun 20, 2025 $ 0.000183
-4.69%
$ 179,293 $ 468,554
Jun 19, 2025 $ 0.000192
-0.75%
$ 188,272 $ 414,733
Jun 18, 2025 $ 0.000194
-2.71%
$ 189,694 $ 461,625
Jun 17, 2025 $ 0.000199
-0.49%
$ 194,614 $ 471,906
Jun 16, 2025 $ 0.000199
+1.98%
$ 195,438 $ 456,500
Jun 15, 2025 $ 0.000196
+2.53%
$ 192,046 $ 446,390
Jun 14, 2025 $ 0.000191
+1.08%
$ 187,272 $ 434,215
Jun 13, 2025 $ 0.000189
-7.43%
$ 185,479 $ 411,270
Jun 12, 2025 $ 0.000204
-15.28%
$ 200,338 $ 478,259
Jun 11, 2025 $ 0.000211
-1.63%
$ 206,524 $ 477,684
Jun 10, 2025 $ 0.000214
+2.60%
$ 210,200 $ 470,961
Jun 9, 2025 $ 0.000209
-0.33%
$ 204,676 $ 479,469
Jun 8, 2025 $ 0.000227
+3.07%
$ 222,570 $ 408,457
Jun 7, 2025 $ 0.000221
+0.96%
$ 216,170 $ 391,914
Jun 6, 2025 $ 0.000218
+2.84%
$ 214,023 $ 453,832
Jun 5, 2025 $ 0.000212
-6.91%
$ 208,190 $ 448,142
Jun 4, 2025 $ 0.000228
-0.98%
$ 223,717 $ 429,955
Jun 3, 2025 $ 0.00023
-1.00%
$ 225,913 $ 465,458
Jun 2, 2025 $ 0.000233
-0.38%
$ 228,452 $ 407,686
Jun 1, 2025 $ 0.000234
-0.84%
$ 229,314 $ 479,537
May 31, 2025 $ 0.000236
-0.06%
$ 231,589 $ 434,353
May 30, 2025 $ 0.000236
-6.32%
$ 231,451 $ 420,126
May 29, 2025 $ 0.000252
-1.95%
$ 247,076 $ 457,355
May 28, 2025 $ 0.000257
-3.04%
$ 252,065 $ 460,969
May 27, 2025 $ 0.000265
+0.96%
$ 259,966 $ 433,093
May 26, 2025 $ 0.000262
+0.23%
$ 257,280 $ 461,814
May 25, 2025 $ 0.000262
-1.62%
$ 256,682 $ 448,076
May 24, 2025 $ 0.000266
+0.60%
$ 260,652 $ 448,341
Download