Chitan Historical Data

CHITAN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000996
-1.53%
$-- $71
Mar 3, 2026 $0.0000916
+0.00%
$-- $3
Nov 16, 2025 $0.000156
-0.21%
$-- $3,540
Aug 11, 2025 $0.000231
+0.00%
$-- $2
Jul 8, 2025 $0.000172
+0.00%
$-- $9
Jul 7, 2025 $0.000172
+0.00%
$168,305 $9
Jul 6, 2025 $0.000172
+0.00%
$168,305 $9
Jul 5, 2025 $0.000172
+0.00%
$168,305 $9
Jul 4, 2025 $0.000172
-12.21%
$168,305 $526
Jul 3, 2025 $0.000196
+0.00%
$191,723 $134
Jul 2, 2025 $0.000196
+0.95%
$191,723 $134
Jul 1, 2025 $0.000196
+0.00%
$189,921 $254
Jun 30, 2025 $0.000199
+1.88%
$195,331 $251
Jun 29, 2025 $0.000196
+0.00%
$191,723 $753
Jun 28, 2025 $0.000196
+0.00%
$191,723 $134
Jun 27, 2025 $0.000196
+0.00%
$191,723 $134
Jun 26, 2025 $0.000196
+0.00%
$191,723 $134
Jun 25, 2025 $0.000196
+0.82%
$191,723 $71,926
Jun 24, 2025 $0.000194
+3.30%
$190,037 $430,355
Jun 23, 2025 $0.000188
+9.83%
$183,930 $458,919
Jun 22, 2025 $0.000171
-4.51%
$167,795 $394,720
Jun 21, 2025 $0.00018
-1.73%
$176,029 $442,089
Jun 20, 2025 $0.000183
-4.69%
$179,293 $468,554
Jun 19, 2025 $0.000192
-0.75%
$188,272 $414,733
Jun 18, 2025 $0.000194
-2.71%
$189,694 $461,625
Jun 17, 2025 $0.000199
-0.49%
$194,614 $471,906
Jun 16, 2025 $0.000199
+1.98%
$195,438 $456,500
Jun 15, 2025 $0.000196
+2.53%
$192,046 $446,390
Jun 14, 2025 $0.000191
+1.08%
$187,272 $434,215
Jun 13, 2025 $0.000189
-7.43%
$185,479 $411,270
Jun 12, 2025 $0.000204
-15.28%
$200,338 $478,259
Jun 11, 2025 $0.000211
-1.63%
$206,524 $477,684
Jun 10, 2025 $0.000214
+2.60%
$210,200 $470,961
Jun 9, 2025 $0.000209
-0.33%
$204,676 $479,469
Jun 8, 2025 $0.000227
+3.07%
$222,570 $408,457
Jun 7, 2025 $0.000221
+0.96%
$216,170 $391,914
Jun 6, 2025 $0.000218
+2.84%
$214,023 $453,832
Jun 5, 2025 $0.000212
-6.91%
$208,190 $448,142
Jun 4, 2025 $0.000228
-0.98%
$223,717 $429,955
Jun 3, 2025 $0.00023
-1.00%
$225,913 $465,458
Jun 2, 2025 $0.000233
-0.38%
$228,452 $407,686
Jun 1, 2025 $0.000234
-0.84%
$229,314 $479,537
May 31, 2025 $0.000236
-0.06%
$231,589 $434,353
May 30, 2025 $0.000236
-6.32%
$231,451 $420,126
May 29, 2025 $0.000252
-1.95%
$247,076 $457,355
May 28, 2025 $0.000257
-3.04%
$252,065 $460,969
May 27, 2025 $0.000265
+0.96%
$259,966 $433,093
May 26, 2025 $0.000262
+0.23%
$257,280 $461,814
May 25, 2025 $0.000262
-1.62%
$256,682 $448,076
May 24, 2025 $0.000266
+0.60%
$260,652 $448,341
Download