Chitan Historical Data

CHITAN
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000996
+8.66%
$ -- $ 74
Aug 11 $ 0.000231
+0.00%
$ -- $ 2
Jul 7 $ 0.000172
+0.00%
$ -- $ 18
Jun 30 $ 0.000172
-12.21%
$ 168,305 $ 1,309
Jun 23 $ 0.000196
+14.48%
$ 191,723 $ 961,602
Jun 16 $ 0.00018
-8.15%
$ 167,795 $ 2.72 million
Jun 9 $ 0.000191
-8.80%
$ 192,046 $ 2.75 million
Jun 2 $ 0.000221
-5.73%
$ 222,570 $ 2.6 million
May 26 $ 0.000234
-10.66%
$ 229,314 $ 3.15 million
May 19 $ 0.000266
+1.96%
$ 256,682 $ 2.55 million
May 12 $ 0.000256
-0.73%
$ 253,948 $ 2.31 million
May 5 $ 0.00027
+20.48%
$ 252,131 $ 2.69 million
Apr 28 $ 0.000226
-2.40%
$ 219,689 $ 2.65 million
Apr 21 $ 0.000232
+3.72%
$ 227,285 $ 3.13 million
Apr 14 $ 0.000227
+8.56%
$ 219,091 $ 2.68 million
Apr 7 $ 0.000216
+15.37%
$ 204,456 $ 2.58 million
Mar 31 $ 0.000213
-4.81%
$ 183,165 $ 2.64 million
Mar 24 $ 0.000221
-6.86%
$ 218,993 $ 2.68 million
Mar 17 $ 0.000232
+1.67%
$ 232,628 $ 2.65 million
Mar 10 $ 0.000242
+5.05%
$ 223,227 $ 2.6 million
Mar 3 $ 0.000256
-23.53%
$ 225,923 $ 2.62 million
Feb 24 $ 0.000334
+5.69%
$ 327,082 $ 3.09 million
Feb 17 $ 0.000323
-10.54%
$ 309,183 $ 2.63 million
Feb 10 $ 0.000375
-4.02%
$ 354,509 $ 2.63 million
Feb 3 $ 0.000395
-8.60%
$ 382,651 $ 2.72 million
Jan 27 $ 0.000432
-25.55%
$ 423,154 $ 3.41 million
Jan 20 $ 0.000643
-3.84%
$ 577,844 $ 11.23 million
Jan 13 $ 0.00071
+24.56%
$ 641,853 $ 11.3 million
Jan 6 $ 0.000567
-21.08%
$ 555,789 $ 10.89 million
Dec 30 $ 0.000739
+12.68%
$ 697,726 $ 10.99 million
Dec 23 $ 0.000702
+11.64%
$ 654,498 $ 10.93 million
Dec 16 $ 0.000622
-24.58%
$ 619,798 $ 10.74 million
Dec 9 $ 0.000803
-7.24%
$ 812,608 $ 10.59 million
Dec 2 $ 0.000894
+16.10%
$ 848,191 $ 10.31 million
Nov 25 $ 0.000768
-14.70%
$ 764,381 $ 12.32 million
Nov 18 $ 0.00093
+5.08%
$ 892,693 $ 10.43 million
Nov 11 $ 0.00096
-10.42%
$ 871,422 $ 10.04 million
Nov 4 $ 0.00102
-6.70%
$ 1.05 million $ 9.81 million
Oct 28 $ 0.000887
-18.21%
$ 869,560 $ 12.01 million
Oct 21 $ 0.00119
-15.55%
$ 1.06 million $ 8.82 million
Oct 14 $ 0.00141
-1.42%
$ 1.38 million $ 9.1 million
Oct 7 $ 0.00127
-7.28%
$ 1.4 million $ 8.72 million
Sep 30 $ 0.00138
-15.51%
$ 1.35 million $ 7.11 million
Sep 23 $ 0.00165
+8.56%
$ 1.6 million $ 6.6 million
Sep 16 $ 0.00162
+137.89%
$ 1.5 million $ 8.24 million
Sep 9 $ 0.000754
-10.73%
$ 668,126 $ 10.44 million
Sep 2 $ 0.000638
-19.89%
$ 826,247 $ 11.68 million
Aug 26 $ 0.000793
-34.60%
$ 777,126 $ 12.44 million
Aug 19 $ 0.00135
+26.35%
$ 1.18 million $ 10.94 million
Aug 12 $ 0.00115
-36.36%
$ 1.05 million $ 7.07 million
Download