Chitan Historical Data

CHITAN
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000996
+8.66%
$-- $74
Aug 11 $0.000231
+0.00%
$-- $2
Jul 7 $0.000172
+0.00%
$-- $18
Jun 30 $0.000172
-12.21%
$168,305 $1,309
Jun 23 $0.000196
+14.48%
$191,723 $961,602
Jun 16 $0.00018
-8.15%
$167,795 $2.72 million
Jun 9 $0.000191
-8.80%
$192,046 $2.75 million
Jun 2 $0.000221
-5.73%
$222,570 $2.6 million
May 26 $0.000234
-10.66%
$229,314 $3.15 million
May 19 $0.000266
+1.96%
$256,682 $2.55 million
May 12 $0.000256
-0.73%
$253,948 $2.31 million
May 5 $0.00027
+20.48%
$252,131 $2.69 million
Apr 28 $0.000226
-2.40%
$219,689 $2.65 million
Apr 21 $0.000232
+3.72%
$227,285 $3.13 million
Apr 14 $0.000227
+8.56%
$219,091 $2.68 million
Apr 7 $0.000216
+15.37%
$204,456 $2.58 million
Mar 31 $0.000213
-4.81%
$183,165 $2.64 million
Mar 24 $0.000221
-6.86%
$218,993 $2.68 million
Mar 17 $0.000232
+1.67%
$232,628 $2.65 million
Mar 10 $0.000242
+5.05%
$223,227 $2.6 million
Mar 3 $0.000256
-23.53%
$225,923 $2.62 million
Feb 24 $0.000334
+5.69%
$327,082 $3.09 million
Feb 17 $0.000323
-10.54%
$309,183 $2.63 million
Feb 10 $0.000375
-4.02%
$354,509 $2.63 million
Feb 3 $0.000395
-8.60%
$382,651 $2.72 million
Jan 27 $0.000432
-25.55%
$423,154 $3.41 million
Jan 20 $0.000643
-3.84%
$577,844 $11.23 million
Jan 13 $0.00071
+24.56%
$641,853 $11.3 million
Jan 6 $0.000567
-21.08%
$555,789 $10.89 million
Dec 30 $0.000739
+12.68%
$697,726 $10.99 million
Dec 23 $0.000702
+11.64%
$654,498 $10.93 million
Dec 16 $0.000622
-24.58%
$619,798 $10.74 million
Dec 9 $0.000803
-7.24%
$812,608 $10.59 million
Dec 2 $0.000894
+16.10%
$848,191 $10.31 million
Nov 25 $0.000768
-14.70%
$764,381 $12.32 million
Nov 18 $0.00093
+5.08%
$892,693 $10.43 million
Nov 11 $0.00096
-10.42%
$871,422 $10.04 million
Nov 4 $0.00102
-6.70%
$1.05 million $9.81 million
Oct 28 $0.000887
-18.21%
$869,560 $12.01 million
Oct 21 $0.00119
-15.55%
$1.06 million $8.82 million
Oct 14 $0.00141
-1.42%
$1.38 million $9.1 million
Oct 7 $0.00127
-7.28%
$1.4 million $8.72 million
Sep 30 $0.00138
-15.51%
$1.35 million $7.11 million
Sep 23 $0.00165
+8.56%
$1.6 million $6.6 million
Sep 16 $0.00162
+137.89%
$1.5 million $8.24 million
Sep 9 $0.000754
-10.73%
$668,126 $10.44 million
Sep 2 $0.000638
-19.89%
$826,247 $11.68 million
Aug 26 $0.000793
-34.60%
$777,126 $12.44 million
Aug 19 $0.00135
+26.35%
$1.18 million $10.94 million
Aug 12 $0.00115
-36.36%
$1.05 million $7.07 million
Download