Tepeport Historical Data

TP
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000872
+0.00%
$ -- $ 5
Feb 17 $ 0.000108
+0.00%
$ -- $ 2
Feb 3 $ 0.000124
+0.00%
$ -- $ 7
Jan 27 $ 0.000152
+0.00%
$ -- $ 52
Oct 7 $ 0.000101
-2.02%
$ -- $ 20
Sep 2 $ 0.0000922
-7.22%
$ -- $ 72
Aug 26 $ 0.000119
+1.34%
$ -- $ 23
Aug 5 $ 0.000116
+8.74%
$ -- $ 30
Jul 1 $ 0.000109
-5.58%
$ -- $ 24
Jun 24 $ 0.000105
-0.53%
$ -- $ 533
Jun 17 $ 0.000116
-5.30%
$ -- $ 237
Jun 10 $ 0.000122
-2.06%
$ -- $ 88
Jun 3 $ 0.000148
-5.22%
$ -- $ 2,580
May 27 $ 0.000161
-8.52%
$ 30,918 $ 1,069
May 20 $ 0.000209
-13.86%
$ 33,864 $ 6,129
May 13 $ 0.000268
+16.50%
$ -- $ 2,523
May 6 $ 0.000252
-3.13%
$ -- $ 147
Apr 29 $ 0.000235
+8.00%
$ -- $ 468
Apr 15 $ 0.000248
+3.85%
$ 46,887 $ 1,715
Apr 8 $ 0.000373
-10.45%
$ -- $ 5,199
Apr 1 $ 0.000433
-73.49%
$ 79,685 $ 69,907
Mar 25 $ 0.00176
-63.52%
$ 323,496 $ 740,380
Download