Tepeport Historical Data

TP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000241
-1.79%
$ 46,201 $ 124
Apr 15, 2024 $ 0.000244
+2.35%
$ 46,933 $ 358
Apr 12, 2024 $ 0.000373
+0.78%
$ -- $ 2,394
Apr 11, 2024 $ 0.000373
-1.69%
$ 71,595 $ 2,077
Apr 10, 2024 $ 0.000379
+3.02%
$ 72,709 $ 302
Apr 9, 2024 $ 0.000404
-2.48%
$ -- $ 148
Apr 8, 2024 $ 0.000414
-0.50%
$ 79,566 $ 278
Apr 7, 2024 $ 0.000415
-4.05%
$ 79,685 $ 411
Apr 6, 2024 $ 0.000433
-0.75%
$ 83,176 $ 1,453
Apr 5, 2024 $ 0.000437
-25.62%
$ 83,840 $ 4,135
Apr 4, 2024 $ 0.000584
-48.19%
$ 112,140 $ 18,514
Apr 3, 2024 $ 0.00113
-16.28%
$ 226,093 $ 31,807
Apr 2, 2024 $ 0.00135
-11.83%
$ 270,463 $ 3,382
Apr 1, 2024 $ 0.00149
-8.77%
$ 305,806 $ 10,617
Mar 31, 2024 $ 0.00162
-6.59%
$ 323,496 $ 12,138
Mar 30, 2024 $ 0.00176
-30.83%
$ 351,702 $ 52,445
Mar 29, 2024 $ 0.00262
+48.47%
$ 523,239 $ 133,821
Mar 28, 2024 $ 0.00177
-15.45%
$ 354,260 $ 38,931
Mar 27, 2024 $ 0.00209
-23.28%
$ 418,966 $ 70,826
Mar 26, 2024 $ 0.0027
-43.96%
$ 540,346 $ 444,358
Download