Tepeport Historical Data

TP
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000872
+0.00%
$ 16,730 $ 5
Feb 20, 2025 $ 0.000108
+0.00%
$ 20,745 $ 2
Feb 6, 2025 $ 0.000124
+0.00%
$ 23,770 $ 7
Jan 30, 2025 $ 0.000152
+0.00%
$ 29,210 $ 52
Oct 10, 2024 $ 0.000101
+0.75%
$ -- $ 10
Oct 9, 2024 $ 0.0001
-2.54%
$ 19,237 $ 10
Sep 4, 2024 $ 0.0000922
-0.50%
$ -- $ 36
Sep 3, 2024 $ 0.0000928
-6.68%
$ 17,812 $ 36
Aug 26, 2024 $ 0.000119
+1.34%
$ -- $ 23
Aug 25, 2024 $ 0.000117
+0.00%
$ 22,538 $ 22
Aug 8, 2024 $ 0.000116
+8.23%
$ 22,230 $ 16
Aug 7, 2024 $ 0.000107
+0.74%
$ 20,594 $ 15
Jul 3, 2024 $ 0.000109
-7.42%
$ -- $ 12
Jul 2, 2024 $ 0.000118
+2.61%
$ 22,684 $ 12
Jun 26, 2024 $ 0.000105
+0.02%
$ -- $ 167
Jun 25, 2024 $ 0.000105
-0.69%
$ 20,181 $ 366
Jun 20, 2024 $ 0.000116
+0.47%
$ -- $ 119
Jun 19, 2024 $ 0.000115
-5.76%
$ 22,127 $ 118
Jun 13, 2024 $ 0.000122
-5.76%
$ -- $ 15
Jun 12, 2024 $ 0.00013
+3.28%
$ 24,870 $ 41
Jun 11, 2024 $ 0.000125
-0.16%
$ 23,975 $ 31
Jun 6, 2024 $ 0.000148
-0.53%
$ -- $ 84
Jun 5, 2024 $ 0.000149
-0.03%
$ 28,585 $ 85
Jun 4, 2024 $ 0.000145
+0.50%
$ -- $ 872
Jun 3, 2024 $ 0.000144
-8.17%
$ 27,613 $ 1,539
Jun 2, 2024 $ 0.000161
-2.84%
$ 30,918 $ 128
Jun 1, 2024 $ 0.000163
-0.92%
$ 31,342 $ 66
May 28, 2024 $ 0.000177
-0.92%
$ -- $ 610
May 27, 2024 $ 0.000179
+1.95%
$ 34,455 $ 265
May 26, 2024 $ 0.000176
+0.15%
$ 33,864 $ 357
May 24, 2024 $ 0.000209
-4.44%
$ 40,071 $ 2,311
May 23, 2024 $ 0.000219
+3.04%
$ 42,119 $ 1,205
May 21, 2024 $ 0.000239
-4.33%
$ -- $ 452
May 20, 2024 $ 0.00025
+3.07%
$ 47,950 $ 2,162
May 17, 2024 $ 0.000268
+5.22%
$ 51,393 $ 1,281
May 16, 2024 $ 0.000254
-0.01%
$ 48,830 $ 1,214
May 14, 2024 $ 0.000239
-0.31%
$ -- $ 15
May 13, 2024 $ 0.000237
+3.14%
$ 45,498 $ 14
May 10, 2024 $ 0.000252
+0.87%
$ -- $ 46
May 9, 2024 $ 0.000249
+7.40%
$ 47,879 $ 16
May 8, 2024 $ 0.000241
-0.93%
$ -- $ 31
May 7, 2024 $ 0.000244
-6.06%
$ 46,897 $ 53
May 4, 2024 $ 0.000235
+0.73%
$ -- $ 222
May 3, 2024 $ 0.000233
+5.52%
$ 44,816 $ 223
May 1, 2024 $ 0.000202
-0.91%
$ -- $ 11
Apr 30, 2024 $ 0.000203
-6.65%
$ 38,991 $ 12
Apr 21, 2024 $ 0.000244
-1.46%
$ 46,887 $ 33
Apr 20, 2024 $ 0.000248
-0.10%
$ 47,621 $ 224
Apr 18, 2024 $ 0.000221
+0.86%
$ -- $ 52
Apr 17, 2024 $ 0.00022
-8.54%
$ 42,197 $ 957
Download