NietzscheanBinancian Historical Data

Binancian
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0₅379
+0.00%
$ 3,849 $ 9,180
3:58 PM $ 0.0₅385
+0.00%
$ 3,849 $ 11,217
2:28 PM $ 0.0₅381
+0.00%
$ 3,812 $ 11,495
2:07 PM $ 0.0₅386
+0.00%
$ 3,862 $ 11,478
2:06 PM $ 0.0₅392
+0.00%
$ 3,862 $ 11,421
12:56 PM $ 0.0₅391
+0.00%
$ 3,909 $ 11,738
11:54 AM $ 0.0₅396
+0.00%
$ 3,955 $ 11,844
11:39 AM $ 0.0₅402
+0.00%
$ 4,018 $ 11,971
11:35 AM $ 0.0₅407
+0.00%
$ 4,018 $ 11,971
11:34 AM $ 0.0₅407
+0.00%
$ 4,071 $ 12,095
11:27 AM $ 0.0₅413
+0.00%
$ 4,127 $ 12,083
11:23 AM $ 0.0₅413
+0.00%
$ 4,126 $ 12,061
11:21 AM $ 0.0₅412
+0.00%
$ 4,126 $ 12,582
11:07 AM $ 0.0₅43
+0.00%
$ 4,297 $ 12,795
11:05 AM $ 0.0₅44
-12.82%
$ 4,297 $ 14,338
11:03 AM $ 0.0₅503
+0.16%
$ 5,027 $ 14,310
11:02 AM $ 0.0₅5
+2.15%
$ 5,027 $ 13,805
11:01 AM $ 0.0₅486
+4.10%
$ 5,027 $ 13,095
11:00 AM $ 0.0₅451
-1.87%
$ 5,027 $ 13,329
10:59 AM $ 0.0₅482
-5.28%
$ 4,819 $ 15,263
10:58 AM $ 0.0₅511
-11.82%
$ 4,819 $ 15,263
10:57 AM $ 0.0₅613
+0.00%
$ 4,819 $ 15,499
9:49 AM $ 0.0₅618
+0.00%
$ 6,180 $ 12,667
9:44 AM $ 0.0₅603
+0.00%
$ 6,034 $ 11,884
9:43 AM $ 0.0₅569
-2.04%
$ 6,034 $ 11,809
9:42 AM $ 0.0₅58
+0.00%
$ 6,034 $ 12,331
9:40 AM $ 0.0₅608
-4.98%
$ 6,034 $ 11,957
9:39 AM $ 0.0₅623
+0.00%
$ 6,230 $ 11,957
9:38 AM $ 0.0₅6
-4.85%
$ 6,230 $ 12,933
9:36 AM $ 0.0₅658
+35.06%
$ 6,230 $ 9,181
9:32 AM $ 0.0₅501
+0.00%
$ 5,007 $ 7,543
9:22 AM $ 0.0₅414
+7.45%
$ 4,135 $ 7,406
7:24 AM $ 0.0₅446
+0.00%
$ 4,461 $ 6,292
7:22 AM $ 0.0₅411
-11.36%
$ 4,461 $ 5,999
7:21 AM $ 0.0₅441
-4.53%
$ 4,461 $ 6,581
7:20 AM $ 0.0₅497
+0.00%
$ 4,461 $ 4,701
7:19 AM $ 0.0₅453
+0.00%
$ 4,533 $ 4,207
7:18 AM $ 0.0₅486
+0.00%
$ 4,533 $ 4,207
7:16 AM $ 0.0₅44
+0.00%
$ 4,533 $ 3,670
7:14 AM $ 0.0₅425
+3.64%
$ 4,252 $ 3,308
7:13 AM $ 0.0₅396
+3.72%
$ 4,252 $ 3,458
7:12 AM $ 0.0₅429
+3.74%
$ 4,252 $ 2,863
7:11 AM $ 0.0₅428
+3.58%
$ 4,252 $ 2,709
Download