NietzscheanBinancian Historical Data

Binancian
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅375
+0.00%
$ 3,749 $ 9,072
Today, at 8 PM $ 0.0₅375
+0.00%
$ 3,749 $ 9,072
Today, at 6 PM $ 0.0₅379
+0.00%
$ 3,788 $ 9,180
Today, at 3 PM $ 0.0₅385
+0.00%
$ 3,849 $ 11,217
Today, at 2 PM $ 0.0₅381
-2.80%
$ 3,812 $ 11,495
Today, at 12 PM $ 0.0₅391
+0.00%
$ 3,909 $ 11,738
Today, at 11 AM $ 0.0₅396
-14.03%
$ 3,955 $ 11,844
Today, at 10 AM $ 0.0₅482
-21.33%
$ 4,819 $ 15,263
Today, at 9 AM $ 0.0₅618
+60.59%
$ 6,180 $ 12,667
Today, at 7 AM $ 0.0₅446
+7.93%
$ 4,461 $ 6,292
Yesterday, at 4 PM $ 0.0₅409
+5.52%
$ 4,088 $ 2,143
May 14, 3 AM $ 0.0₅41
+0.00%
$ 4,096 $ 3,202
May 14, 1 AM $ 0.0₅409
+0.00%
$ 4,087 $ 3,247
May 13, 5 PM $ 0.0₅43
+12.69%
$ 4,296 $ 2,938
May 13, 4 PM $ 0.0₅401
-13.89%
$ 4,007 $ 2,352
May 13, 12 PM $ 0.0₅388
+0.00%
$ 3,878 $ 1,607
May 13, 10 AM $ 0.0₅428
+10.28%
$ 4,275 $ 954
Feb 9, 4 PM $ 0.0₅564
+0.00%
$ 5,640 $ 36
Feb 8, 5 AM $ 0.0₅593
+0.00%
$ 5,935 $ 16
Feb 6, 8 PM $ 0.0₅604
+0.00%
$ -- $ 65
Feb 5, 6 PM $ 0.0₅613
-1.02%
$ 6,134 $ 404
Feb 4, 11 AM $ 0.0₅834
+0.00%
$ 8,337 $ 57
Feb 3, 5 PM $ 0.0₅877
+0.00%
$ -- $ 355
Feb 2, 3 PM $ 0.0₅946
+0.00%
$ 9,465 $ 329
Feb 2, 11 AM $ 0.0₅936
+0.00%
$ 9,361 $ 288
Feb 2, 10 AM $ 0.0₅939
+0.00%
$ 9,392 $ 300
Feb 1, 4 PM $ 0.0000103
+0.00%
$ 10,304 $ 174
Feb 1, 3 PM $ 0.0000103
-1.44%
$ 10,311 $ 150
Feb 1, 8 AM $ 0.0000106
-0.10%
$ 10,624 $ 89
Feb 1, 4 AM $ 0.0000107
+0.00%
$ 10,727 $ 82
Jan 31, 11 PM $ 0.0000106
-0.20%
$ 10,637 $ 5,412
Jan 31, 5 PM $ 0.0000109
+0.00%
$ 10,894 $ 5,679
Jan 31, 3 PM $ 0.0000114
+0.00%
$ 11,387 $ 5,904
Jan 31, 12 PM $ 0.0000119
+0.04%
$ 11,863 $ 5,883
Jan 31, 11 AM $ 0.0000119
+2.78%
$ 11,539 $ 5,723
Jan 31, 8 AM $ 0.0000116
+1.08%
$ 11,610 $ 5,630
Jan 31, 6 AM $ 0.0000116
+0.15%
$ 11,578 $ 5,272
Jan 31, 5 AM $ 0.0000116
-2.48%
$ 11,619 $ 5,720
Jan 30, 7 AM $ 0.0000157
+8.93%
$ 15,656 $ 25,881
Jan 30, 6 AM $ 0.0000148
+0.94%
$ 14,786 $ 23,583
Jan 30, 5 AM $ 0.0000146
+0.00%
$ 14,621 $ 23,901
Jan 30, 4 AM $ 0.000015
+0.24%
$ 15,019 $ 23,746
Jan 30, 3 AM $ 0.0000153
-12.23%
$ 15,270 $ 24,003
Jan 30, 2 AM $ 0.0000177
+13.34%
$ 17,730 $ 108,913
Jan 29, 4 AM $ 0.0000139
+0.00%
$ 13,948 $ 1,428
Jan 29, 1 AM $ 0.0000143
-2.25%
$ 14,301 $ 5,561
Jan 29, 12 AM $ 0.0000145
+12.78%
$ 14,542 $ 5,179
Jan 28, 6 PM $ 0.0000122
-2.56%
$ 12,166 $ 4,123
Jan 28, 4 PM $ 0.0000122
-0.55%
$ 12,184 $ 3,844
Jan 28, 3 PM $ 0.0000122
+6.70%
$ 12,229 $ 3,901
Download