Kaga No Fuuka Go Sapporo Kagas Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000107
-6.90%
$ 106,780 $ 1,687
Dec 13, 2024 $ 0.000114
+0.84%
$ 114,282 $ 927
Dec 12, 2024 $ 0.000111
-10.51%
$ 111,307 $ 2,751
Dec 11, 2024 $ 0.000124
-10.83%
$ 124,203 $ 106
Dec 10, 2024 $ 0.000139
+8.98%
$ 139,289 $ 1,874
Dec 9, 2024 $ 0.000127
-8.03%
$ 127,297 $ 1,854
Dec 8, 2024 $ 0.000139
-0.30%
$ 138,889 $ 2,480
Dec 7, 2024 $ 0.00014
+30.81%
$ 139,534 $ 3,455
Dec 6, 2024 $ 0.000107
-15.03%
$ 106,910 $ 3,366
Dec 5, 2024 $ 0.000126
-4.78%
$ 126,442 $ 6,237
Dec 4, 2024 $ 0.000136
+0.00%
$ -- $ 17,000
Dec 3, 2024 $ 0.000138
+12.59%
$ 137,743 $ 17,021
Dec 2, 2024 $ 0.000119
-23.90%
$ 119,315 $ 2,076
Dec 1, 2024 $ 0.000157
-14.34%
$ 157,185 $ 5,027
Nov 30, 2024 $ 0.000184
+8.72%
$ 163,658 $ 2,428
Nov 29, 2024 $ 0.000169
-16.48%
$ 168,948 $ 10,455
Nov 28, 2024 $ 0.000201
-14.39%
$ 201,018 $ 17,808
Nov 27, 2024 $ 0.000235
-0.94%
$ 235,294 $ 6,888
Nov 26, 2024 $ 0.000238
+0.75%
$ 231,037 $ 11,039
Nov 25, 2024 $ 0.000236
-22.25%
$ 236,017 $ 15,284
Nov 24, 2024 $ 0.000299
-33.29%
$ 299,065 $ 6,440
Nov 23, 2024 $ 0.000367
+38.34%
$ 366,959 $ 27,010
Nov 22, 2024 $ 0.000264
-22.01%
$ 263,766 $ 7,911
Nov 21, 2024 $ 0.000339
+10.50%
$ 338,302 $ 4,216
Nov 20, 2024 $ 0.000283
-38.77%
$ 296,554 $ 19,304
Nov 19, 2024 $ 0.000463
-3.20%
$ 462,753 $ 13,827
Nov 18, 2024 $ 0.000483
+27.48%
$ 482,646 $ 20,706
Nov 17, 2024 $ 0.000378
+14.16%
$ 377,800 $ 38,528
Nov 16, 2024 $ 0.000329
-38.05%
$ 329,190 $ 40,321
Nov 15, 2024 $ 0.000524
-27.39%
$ 523,654 $ 143,978
Nov 14, 2024 $ 0.000721
-4.67%
$ 720,598 $ 26,534
Nov 13, 2024 $ 0.000757
-4.67%
$ 757,074 $ 12,904
Nov 12, 2024 $ 0.000795
-23.47%
$ 795,463 $ 93,032
Nov 11, 2024 $ 0.00104
-50.24%
$ 1.04 million $ 130,925
Nov 10, 2024 $ 0.00203
+66.63%
$ 2.03 million $ 54,875
Nov 9, 2024 $ 0.00121
-12.57%
$ 1.21 million $ 14,802
Nov 8, 2024 $ 0.00138
-20.99%
$ 1.38 million $ 51,518
Nov 7, 2024 $ 0.00174
+37.06%
$ 1.74 million $ 116,518
Nov 6, 2024 $ 0.00127
+4.12%
$ 1.27 million $ 41,281
Nov 5, 2024 $ 0.00122
-8.83%
$ 1.22 million $ 82,799
Nov 4, 2024 $ 0.0011
-0.11%
$ -- $ 50,278
Nov 3, 2024 $ 0.0011
+26.86%
$ 1.1 million $ 52,291
Nov 2, 2024 $ 0.000865
-20.97%
$ 865,091 $ 30,902
Nov 1, 2024 $ 0.0011
-1.04%
$ 1.1 million $ 46,428
Oct 31, 2024 $ 0.00126
+13.93%
$ 1.26 million $ 33,204
Oct 30, 2024 $ 0.00111
-10.87%
$ 1.11 million $ 13,908
Oct 29, 2024 $ 0.00124
-21.12%
$ 1.24 million $ 26,118
Oct 28, 2024 $ 0.00143
+15.27%
$ 1.43 million $ 18,328
Oct 27, 2024 $ 0.00144
+18.13%
$ 1.44 million $ 17,144
Oct 26, 2024 $ 0.00118
-6.33%
$ 1.18 million $ 12,643