Kaga No Fuuka Go Sapporo Kagas Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00138
+7.34%
$ 1.38 million $ 91,525
Oct 24, 2024 $ 0.00129
-4.82%
$ 1.29 million $ 112,558
Oct 23, 2024 $ 0.00125
-42.14%
$ 1.25 million $ 70,932
Oct 22, 2024 $ 0.00223
+30.49%
$ 2.23 million $ 144,221
Oct 21, 2024 $ 0.0017
+10.75%
$ 1.7 million $ 364,416
Oct 20, 2024 $ 0.00153
+4.07%
$ 1.53 million $ 85,436
Oct 19, 2024 $ 0.00147
-18.14%
$ 1.47 million $ 34,521
Oct 18, 2024 $ 0.0018
-30.20%
$ 1.8 million $ 68,248
Oct 17, 2024 $ 0.0026
+12.69%
$ 2.6 million $ 51,085
Oct 16, 2024 $ 0.00257
+34.09%
$ 2.57 million $ 260,917
Oct 15, 2024 $ 0.00192
+55.32%
$ 1.92 million $ 177,297
Oct 14, 2024 $ 0.00118
+144.76%
$ 1.18 million $ 131,495
Oct 13, 2024 $ 0.000499
-8.73%
$ 498,947 $ 39,154
Oct 12, 2024 $ 0.000547
-19.95%
$ 546,870 $ 19,017
Oct 11, 2024 $ 0.000674
+0.57%
$ 673,839 $ 40,691
Oct 10, 2024 $ 0.00067
+31.98%
$ 669,610 $ 46,554
Oct 9, 2024 $ 0.000507
-20.36%
$ 507,327 $ 44,436
Oct 8, 2024 $ 0.000621
-29.98%
$ 620,788 $ 48,623
Oct 7, 2024 $ 0.000887
+44.15%
$ 887,126 $ 76,450
Oct 6, 2024 $ 0.000627
-16.30%
$ 626,658 $ 25,905
Oct 5, 2024 $ 0.000749
-5.94%
$ 748,624 $ 52,529
Oct 4, 2024 $ 0.000796
-1.94%
$ 796,296 $ 50,663
Oct 3, 2024 $ 0.000865
-22.84%
$ 865,164 $ 188,676
Oct 2, 2024 $ 0.00047
-57.19%
$ 469,707 $ 384,268
Oct 1, 2024 $ 0.0011
+33.63%
$ 1.1 million $ 722,696
Sep 30, 2024 $ 0.000819
-20.33%
$ 819,176 $ 372,627
Sep 29, 2024 $ 0.00103
+132.46%
$ 1.03 million $ 339,694
Sep 28, 2024 $ 0.000442
-40.06%
$ 441,552 $ 361,154
Sep 27, 2024 $ 0.000729
-23.64%
$ 729,103 $ 1.12 million
Sep 26, 2024 $ 0.000964
+96.10%
$ -- $ 692,527
Download