KTALK TOKEN Historical Data

KT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.64
+5.96%
$ 64 million $ 17,962
Jan 28, 2024 $ 0.604
-0.69%
$ 60.4 million $ 2,254
Jan 27, 2024 $ 0.608
-13.16%
$ 60.82 million $ 152,799
Jan 26, 2024 $ 0.7
+4.61%
$ 70.04 million $ 14,553
Jan 25, 2024 $ 0.669
-6.04%
$ 66.95 million $ 12,511
Jan 24, 2024 $ 0.713
-3.20%
$ 71.25 million $ 23,438
Jan 23, 2024 $ 0.736
-5.96%
$ 73.61 million $ 54,196
Jan 22, 2024 $ 0.783
-2.55%
$ 78.27 million $ 10,808
Jan 21, 2024 $ 0.803
+0.92%
$ 80.32 million $ 18,393
Jan 20, 2024 $ 0.796
+0.44%
$ 79.59 million $ 24,731
Jan 19, 2024 $ 0.792
+3.15%
$ 79.24 million $ 43,302
Jan 18, 2024 $ 0.768
-0.22%
$ 76.82 million $ 6,947
Jan 17, 2024 $ 0.77
+1.30%
$ 76.99 million $ 159,475
Jan 16, 2024 $ 0.76
-1.58%
$ 76 million $ 121,790
Jan 15, 2024 $ 0.772
-1.96%
$ 77.22 million $ 34,564
Jan 14, 2024 $ 0.788
+4.24%
$ 78.76 million $ 168,554
Jan 13, 2024 $ 0.756
+3.37%
$ 75.56 million $ 126,599
Jan 12, 2024 $ 0.731
-9.48%
$ 73.1 million $ 112,165
Jan 11, 2024 $ 0.762
+4.67%
$ 76.2 million $ 80,419
Jan 10, 2024 $ 0.728
-1.88%
$ 72.8 million $ 123,412
Jan 9, 2024 $ 0.742
+0.17%
$ 74.2 million $ 44,558
Jan 8, 2024 $ 0.726
-2.14%
$ 72.61 million $ 28,988
Jan 7, 2024 $ 0.742
-4.69%
$ 74.2 million $ 103,981
Jan 6, 2024 $ 0.778
+4.44%
$ 77.85 million $ 19,563
Jan 5, 2024 $ 0.745
-4.81%
$ 74.54 million $ 54,911
Jan 4, 2024 $ 0.783
+3.82%
$ 78.3 million $ 97,329
Jan 3, 2024 $ 0.754
-3.02%
$ 75.42 million $ 54,745
Jan 2, 2024 $ 0.778
+4.95%
$ 77.77 million $ 95,947
Jan 1, 2024 $ 0.741
+0.86%
$ 74.1 million $ 103,162
Dec 31, 2023 $ 0.735
-0.70%
$ 73.47 million $ 75,292
Dec 30, 2023 $ 0.74
+3.15%
$ 73.99 million $ 132,366
Dec 29, 2023 $ 0.717
+2.63%
$ 71.74 million $ 57,818
Dec 28, 2023 $ 0.699
-0.36%
$ 69.9 million $ 40,224
Dec 27, 2023 $ 0.702
+0.62%
$ 70.15 million $ 79,406
Dec 26, 2023 $ 0.697
+6.49%
$ 69.72 million $ 54,946
Dec 25, 2023 $ 0.654
-36.84%
$ 65.38 million $ 211,581
Dec 24, 2023 $ 1.04
-10.67%
$ 103.52 million $ 174,366
Dec 23, 2023 $ 1.16
-0.96%
$ 115.89 million $ 124,136
Dec 22, 2023 $ 1.17
-1.67%
$ 117.01 million $ 2,439
Dec 21, 2023 $ 1.19
+3.49%
$ 119 million $ 124,923
Dec 20, 2023 $ 1.15
+1.72%
$ 114.99 million $ 81,786
Dec 19, 2023 $ 1.13
-5.03%
$ 113.03 million $ 88,553
Dec 18, 2023 $ 1.19
+1.97%
$ 119.01 million $ 104,641
Dec 17, 2023 $ 1.17
+0.83%
$ 116.71 million $ 43,040
Dec 16, 2023 $ 1.16
-5.34%
$ 115.75 million $ 64,083
Dec 15, 2023 $ 1.22
+1.78%
$ 122.28 million $ 93,982
Dec 14, 2023 $ 1.2
-1.20%
$ 120.15 million $ 78,000
Dec 13, 2023 $ 1.22
-1.58%
$ 121.55 million $ 57,876
Dec 12, 2023 $ 1.24
-0.40%
$ 123.5 million $ 78,501
Dec 11, 2023 $ 1.24
+1.51%
$ 124 million $ 98,814