KTALK TOKEN Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 1.22
+0.12%
$ 122.15 million $ 42,056
Dec 9, 2023 $ 1.22
+0.88%
$ 122 million $ 94,868
Dec 8, 2023 $ 1.21
-2.98%
$ 120.93 million $ 111,855
Dec 7, 2023 $ 1.25
+4.76%
$ 124.65 million $ 58,388
Dec 6, 2023 $ 1.19
-1.00%
$ 118.99 million $ 59,676
Dec 5, 2023 $ 1.2
+2.74%
$ 120.19 million $ 63,180
Dec 4, 2023 $ 1.17
+5.40%
$ 116.99 million $ 90,185
Dec 3, 2023 $ 1.11
+4.62%
$ 111 million $ 88,628
Dec 2, 2023 $ 1.06
+6.09%
$ 106.1 million $ 162,368
Dec 1, 2023 $ 1
-1.02%
$ 100.01 million $ 89,535
Nov 30, 2023 $ 1.01
-3.86%
$ 101.04 million $ 95,341
Nov 29, 2023 $ 1.05
+15.09%
$ 105.1 million $ 315,364
Nov 28, 2023 $ 0.913
+6.16%
$ 91.32 million $ 67,304
Nov 27, 2023 $ 0.86
+1.20%
$ 86.02 million $ 184,779
Nov 26, 2023 $ 0.85
+3.02%
$ 85 million $ 77,762
Nov 25, 2023 $ 0.834
+1.34%
$ 83.4 million $ 112,426
Nov 24, 2023 $ 0.823
+13.05%
$ 82.3 million $ 99,850
Nov 23, 2023 $ 0.73
+2.10%
$ 73 million $ 106,843
Nov 22, 2023 $ 0.715
+15.07%
$ 71.5 million $ 98,785
Nov 21, 2023 $ 0.621
-11.77%
$ 62.13 million $ 85,750
Nov 20, 2023 $ 0.704
+0.43%
$ 70.42 million $ 30,025
Nov 19, 2023 $ 0.701
+1.67%
$ 70.12 million $ 19,374
Nov 18, 2023 $ 0.69
+2.94%
$ 68.97 million $ 86,835
Nov 17, 2023 $ 0.67
+2.90%
$ 67 million $ 39,510
Nov 16, 2023 $ 0.651
-1.35%
$ 65.11 million $ 43,119
Nov 15, 2023 $ 0.66
+2.61%
$ 66 million $ 32,650
Nov 14, 2023 $ 0.643
+2.10%
$ 64.32 million $ 11,401
Nov 13, 2023 $ 0.63
+1.45%
$ 63 million $ 26,388
Nov 12, 2023 $ 0.621
+0.16%
$ 62.1 million $ 28,157
Nov 11, 2023 $ 0.62
+1.66%
$ 62 million $ 69,423
Nov 10, 2023 $ 0.61
+0.98%
$ 60.99 million $ 106,737
Nov 9, 2023 $ 0.604
+0.65%
$ 60.4 million $ 36,663
Nov 8, 2023 $ 0.6
-24.01%
$ 60.01 million $ 212,576
Nov 7, 2023 $ 0.79
+9.71%
$ 78.97 million $ 10,786
Nov 6, 2023 $ 0.72
-24.35%
$ 71.99 million $ 78,048
Nov 5, 2023 $ 0.95
-6.70%
$ 95.03 million $ 64,829
Download