RICH BRC Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₆436
+0.65%
$ -- $ 183
Apr 14, 2024 $ 0.0₆433
+2.22%
$ 91,001 $ 223
Apr 12, 2024 $ 0.0₆389
+0.95%
$ -- $ 82
Apr 11, 2024 $ 0.0₆386
-0.85%
$ 80,962 $ 81
Mar 21, 2024 $ 0.0₆668
-1.52%
$ -- $ 334
Mar 20, 2024 $ 0.0₆679
+6.33%
$ 142,492 $ 339
Mar 12, 2024 $ 0.0₆495
-1.81%
$ 104,016 $ 10
Mar 11, 2024 $ 0.0₆504
-0.10%
$ 105,918 $ 11
Jan 23, 2024 $ 0.0₆307
-0.61%
$ -- $ 64
Jan 22, 2024 $ 0.0₆308
-3.51%
$ 64,742 $ 65
Jan 8, 2024 $ 0.0₆316
+1.62%
$ -- $ 1,034
Jan 7, 2024 $ 0.0₆31
-12.97%
$ 65,156 $ 1,371
Dec 26, 2023 $ 0.0₆306
-0.18%
$ -- $ 64
Dec 25, 2023 $ 0.0₆306
+1.53%
$ 64,354 $ 64
Download