USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0091
-0.09%
$ -- $ 474
Jan 18, 2 PM $ 0.00913
-0.06%
$ -- $ 478
Jan 18, 1 PM $ 0.00912
-0.03%
$ -- $ 1,003
Jan 18, 12 PM $ 0.00913
+0.03%
$ -- $ 1,995
Jan 18, 11 AM $ 0.00912
-0.08%
$ -- $ 2,060
Jan 18, 10 AM $ 0.00912
-0.12%
$ -- $ 2,059
Jan 18, 9 AM $ 0.00914
+0.05%
$ -- $ 2,102
Jan 18, 8 AM $ 0.00913
+0.16%
$ -- $ 2,102
Jan 18, 7 AM $ 0.00912
-0.30%
$ -- $ 2,102
Jan 18, 6 AM $ 0.00915
-0.12%
$ -- $ 2,106
Jan 18, 5 AM $ 0.00915
-0.11%
$ -- $ 2,110
Jan 18, 4 AM $ 0.00915
+0.09%
$ -- $ 2,110
Download