jesse Historical Data

jesse
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000154
-15.76%
$ -- $ 14.01 million
Nov 20, 11 PM $ 0.00045
+0.68%
$ -- $ 21.43 million
Nov 20, 10 PM $ 0.00043
+88.81%
$ -- $ 21.71 million
Nov 20, 9 PM $ 0.000224
-34.06%
$ -- $ 10.31 million
Nov 20, 8 PM $ 0.000334
+58.90%
$ -- $ 14.43 million
Nov 20, 7 PM $ 0.000219
-36.24%
$ -- $ 8.26 million
Nov 20, 6 PM $ 0.000354
-16.38%
$ -- $ 11.44 million
Nov 20, 5 PM $ 0.000415
-22.43%
$ -- $ 12.76 million
Nov 20, 4 PM $ 0.000523
+75.33%
$ -- $ 14.08 million
Nov 20, 3 PM $ 0.000335
+4.48%
$ -- $ 8.31 million
Download