Coinranking
Shmaloogles Historical Data
SHMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:12 AM | $ 0.000338 | +4.55% | ||
| 8:11 AM | $ 0.000336 | -1.82% | ||
| 8:10 AM | $ 0.000344 | +2.05% | ||
| 8:09 AM | $ 0.000332 | -1.48% | ||
| 8:08 AM | $ 0.00033 | +0.05% | ||
| 8:07 AM | $ 0.000335 | -0.20% | ||
| 8:06 AM | $ 0.000333 | +1.26% | ||
| 8:05 AM | $ 0.000321 | +4.18% | ||
| 8:04 AM | $ 0.000316 | -4.75% | ||
| 8:03 AM | $ 0.000338 | -4.52% | ||
| 8:02 AM | $ 0.000343 | -1.31% | ||
| 8:01 AM | $ 0.000344 | +2.27% | ||
| 8:00 AM | $ 0.00034 | +0.27% | ||
| 7:59 AM | $ 0.000337 | -2.57% | ||
| 7:58 AM | $ 0.000346 | +3.30% | ||
| 7:57 AM | $ 0.000333 | +6.89% | ||
| 7:56 AM | $ 0.000306 | +5.82% | ||
| 7:55 AM | $ 0.000294 | +1.89% | ||
| 7:54 AM | $ 0.000291 | -4.76% | ||
| 7:53 AM | $ 0.000293 | -3.77% | ||
| 7:52 AM | $ 0.000298 | +1.33% | ||
| 7:51 AM | $ 0.000299 | -1.89% | ||
| 7:50 AM | $ 0.000301 | +0.24% | ||
| 7:49 AM | $ 0.000306 | +1.34% | ||
| 7:48 AM | $ 0.000304 | -0.97% | ||
| 7:47 AM | $ 0.000303 | +3.54% | ||
| 7:46 AM | $ 0.000297 | -3.35% | ||
| 7:45 AM | $ 0.000305 | -1.69% | ||
| 7:44 AM | $ 0.000304 | -0.30% | ||
| 7:43 AM | $ 0.000301 | -1.86% | ||
| 7:42 AM | $ 0.000301 | +3.43% | ||
| 7:41 AM | $ 0.000296 | -1.66% | ||
| 7:40 AM | $ 0.000304 | +8.87% | ||
| 7:39 AM | $ 0.000284 | -4.23% | ||
| 7:38 AM | $ 0.000293 | +7.03% | ||
| 7:37 AM | $ 0.000279 | -1.99% | ||
| 7:36 AM | $ 0.000268 | +0.00% | ||
| 7:35 AM | $ 0.000278 | -1.07% | ||
| 7:34 AM | $ 0.000288 | +1.42% | ||
| 7:33 AM | $ 0.000293 | +0.49% | ||
| 7:31 AM | $ 0.000306 | +3.37% | ||
| 7:30 AM | $ 0.000296 | +0.84% | ||
| 7:29 AM | $ 0.000287 | +1.93% | ||
| 7:28 AM | $ 0.000288 | -4.39% | ||
| 7:27 AM | $ 0.000297 | +6.38% | ||
| 7:26 AM | $ 0.000275 | -1.19% | ||
| 7:25 AM | $ 0.000283 | +0.00% | ||
| 7:24 AM | $ 0.000269 | -1.97% | ||
| 7:23 AM | $ 0.000281 | -1.51% | ||
| 7:22 AM | $ 0.000292 | +1.16% | ||