Coinranking
Shmaloogles Historical Data
SHMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:47 AM | $ 0.000303 | +3.54% | ||
| 7:46 AM | $ 0.000297 | -3.35% | ||
| 7:45 AM | $ 0.000305 | -1.69% | ||
| 7:44 AM | $ 0.000304 | -0.30% | ||
| 7:43 AM | $ 0.000301 | -1.86% | ||
| 7:42 AM | $ 0.000301 | +3.43% | ||
| 7:41 AM | $ 0.000296 | -1.66% | ||
| 7:40 AM | $ 0.000304 | +8.87% | ||
| 7:39 AM | $ 0.000284 | -4.23% | ||
| 7:38 AM | $ 0.000293 | +7.03% | ||
| 7:37 AM | $ 0.000279 | -1.99% | ||
| 7:36 AM | $ 0.000268 | +0.00% | ||
| 7:35 AM | $ 0.000278 | -1.07% | ||
| 7:34 AM | $ 0.000288 | +1.42% | ||
| 7:33 AM | $ 0.000293 | +0.49% | ||
| 7:31 AM | $ 0.000306 | +3.37% | ||
| 7:30 AM | $ 0.000296 | +0.84% | ||
| 7:29 AM | $ 0.000287 | +1.93% | ||
| 7:28 AM | $ 0.000288 | -4.39% | ||
| 7:27 AM | $ 0.000297 | +6.38% | ||
| 7:26 AM | $ 0.000275 | -1.19% | ||
| 7:25 AM | $ 0.000283 | +0.00% | ||
| 7:24 AM | $ 0.000269 | -1.97% | ||
| 7:23 AM | $ 0.000281 | -1.51% | ||
| 7:22 AM | $ 0.000292 | +1.16% | ||
| 7:21 AM | $ 0.000286 | -2.02% | ||
| 7:20 AM | $ 0.000286 | +0.00% | ||
| 7:16 AM | $ 0.0003 | +1.36% | ||
| 7:15 AM | $ 0.00029 | +3.39% | ||
| 7:14 AM | $ 0.000281 | +0.00% | ||
| 7:13 AM | $ 0.000285 | +0.00% | ||
| 7:12 AM | $ 0.000268 | -0.65% | ||
| 7:11 AM | $ 0.000275 | -5.45% | ||
| 7:10 AM | $ 0.000284 | +0.99% | ||
| 7:09 AM | $ 0.000287 | +1.61% | ||
| 7:08 AM | $ 0.000287 | -0.18% | ||
| 7:07 AM | $ 0.000292 | -13.40% | ||
| 7:06 AM | $ 0.000345 | +0.95% | ||
| 7:05 AM | $ 0.000346 | +0.00% | ||
| 7:04 AM | $ 0.000348 | -2.76% | ||
| 7:03 AM | $ 0.000362 | +1.30% | ||
| 7:02 AM | $ 0.000351 | +2.29% | ||
| 7:01 AM | $ 0.00035 | +0.00% | ||
| 7:00 AM | $ 0.000332 | +0.00% | ||
| 6:59 AM | $ 0.000342 | +1.86% | ||
| 6:58 AM | $ 0.000342 | +4.86% | ||
| 6:57 AM | $ 0.000341 | +4.20% | ||
| 6:56 AM | $ 0.000323 | -4.15% | ||
| 6:55 AM | $ 0.000323 | +0.00% | ||
| 6:54 AM | $ 0.000319 | +1.22% | ||