World Model Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₅439
+0.00%
$ 4,362 $ 17,420
Dec 7, 10 AM $ 0.0₅451
+1.94%
$ 4,490 $ 17,111
Dec 7, 9 AM $ 0.0₅443
+0.00%
$ 4,404 $ 16,832
Dec 7, 7 AM $ 0.0₅427
+0.12%
$ 4,243 $ 16,750
Dec 7, 5 AM $ 0.0₅434
-5.24%
$ 4,321 $ 16,785
Dec 7, 4 AM $ 0.0₅458
-3.96%
$ 4,559 $ 17,274
Dec 7, 3 AM $ 0.0₅477
-0.35%
$ 4,747 $ 17,112
Dec 7, 2 AM $ 0.0₅465
-0.83%
$ 4,624 $ 17,281
Dec 7, 1 AM $ 0.0₅469
+3.12%
$ 4,663 $ 17,100
Dec 7, 12 AM $ 0.0₅476
+1.53%
$ 4,738 $ 17,480
Dec 6, 11 PM $ 0.0₅471
+0.28%
$ 4,681 $ 17,635
Dec 6, 5 PM $ 0.0₅603
+0.00%
$ 5,996 $ 17,626
Dec 6, 4 PM $ 0.0₅604
+0.35%
$ 6,005 $ 17,626
Dec 6, 3 PM $ 0.0₅586
+0.00%
$ 5,826 $ 18,048
Dec 6, 2 PM $ 0.0₅583
+0.00%
$ 5,797 $ 18,125
Dec 6, 8 AM $ 0.0₅76
-0.41%
$ 7,565 $ 18,668
Dec 6, 7 AM $ 0.0₅764
-2.65%
$ 7,596 $ 19,220
Dec 6, 6 AM $ 0.0₅796
-8.15%
$ 7,921 $ 18,948
Dec 6, 3 AM $ 0.0₅883
+0.19%
$ 8,786 $ 18,527
Dec 6, 2 AM $ 0.0₅881
+1.37%
$ 8,763 $ 18,574
Dec 6, 1 AM $ 0.0₅877
-0.26%
$ 8,724 $ 18,622
Dec 6, 12 AM $ 0.0₅881
+0.01%
$ 8,761 $ 18,296
Dec 5, 11 PM $ 0.0₅881
-0.05%
$ 8,762 $ 18,105
Dec 5, 10 PM $ 0.0₅868
-1.60%
$ 8,636 $ 18,084
Dec 5, 9 PM $ 0.0₅882
-3.70%
$ 8,777 $ 18,115
Dec 5, 8 PM $ 0.0₅909
-4.98%
$ 9,045 $ 18,034
Dec 5, 7 PM $ 0.0₅958
+0.05%
$ 9,535 $ 17,866
Dec 5, 5 PM $ 0.0₅9
-0.49%
$ 8,950 $ 17,815
Dec 5, 4 PM $ 0.0₅906
-5.61%
$ 9,015 $ 17,995
Dec 5, 3 PM $ 0.0000101
+0.70%
$ 10,035 $ 17,390
Dec 5, 2 PM $ 0.0000103
+4.54%
$ 10,198 $ 17,745
Dec 5, 1 PM $ 0.0₅981
-4.77%
$ 9,754 $ 17,747
Dec 5, 12 PM $ 0.0000104
-0.46%
$ 10,338 $ 17,359
Dec 5, 11 AM $ 0.0000104
-0.39%
$ 10,370 $ 17,605
Dec 5, 10 AM $ 0.0000109
+0.00%
$ 10,851 $ 17,778
Dec 5, 9 AM $ 0.0000114
+0.00%
$ 11,311 $ 17,757
Dec 5, 8 AM $ 0.0000109
+0.00%
$ 10,840 $ 17,466
Dec 5, 7 AM $ 0.0000109
-6.90%
$ 10,845 $ 17,301
Dec 5, 6 AM $ 0.0000115
+2.44%
$ 11,482 $ 17,442
Dec 5, 5 AM $ 0.0000112
+0.09%
$ 11,172 $ 17,518
Dec 5, 4 AM $ 0.0000112
-0.87%
$ 11,372 $ 17,334
Dec 5, 3 AM $ 0.0000113
+0.00%
$ 11,268 $ 17,461
Dec 5, 2 AM $ 0.0000109
+0.00%
$ 10,881 $ 17,504
Dec 5, 1 AM $ 0.0000107
-0.60%
$ 10,628 $ 17,493
Dec 5, 12 AM $ 0.0000104
-0.87%
$ 10,354 $ 17,619
Dec 4, 11 PM $ 0.0000105
+0.00%
$ -- $ 17,607
Dec 4, 5 PM $ 0.0000133
-1.16%
$ 13,225 $ 18,020
Dec 4, 4 PM $ 0.0000134
+0.67%
$ 13,380 $ 17,983
Dec 4, 3 PM $ 0.000013
+5.47%
$ 12,936 $ 18,138
Dec 4, 2 PM $ 0.0000123
-4.53%
$ 12,267 $ 17,975
Download