memeBOSS Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000481
-4.20%
$ -- $ 59,333
Oct 19, 2025 $ 0.000481
+5.02%
$ 4.86 billion $ 55,384
Oct 18, 2025 $ 0.000454
-10.37%
$ 4.59 billion $ 56,845
Oct 17, 2025 $ 0.000474
+3.18%
$ 4.74 billion $ 60,170
Oct 16, 2025 $ 0.000459
-24.61%
$ 4.58 billion $ 65,126
Oct 15, 2025 $ 0.000609
+7.14%
$ 6.09 billion $ 60,818
Oct 14, 2025 $ 0.000561
-11.55%
$ 5.68 billion $ 57,662
Oct 13, 2025 $ 0.000634
-6.07%
$ 6.33 billion $ 62,508
Oct 12, 2025 $ 0.000674
+0.00%
$ 6.79 billion $ 60,353
Oct 11, 2025 $ 0.000675
-4.66%
$ 6.76 billion $ 58,967
Oct 10, 2025 $ 0.000708
-31.73%
$ 7.08 billion $ 67,299
Oct 9, 2025 $ 0.00104
-8.39%
$ 10.41 billion $ 60,300
Oct 8, 2025 $ 0.00114
+4.38%
$ 11.56 billion $ 63,824
Oct 7, 2025 $ 0.00111
-6.17%
$ 11.1 billion $ 61,579
Oct 6, 2025 $ 0.00118
-2.32%
$ 11.78 billion $ 58,182
Oct 5, 2025 $ 0.00121
-13.17%
$ 11.94 billion $ 66,696
Oct 4, 2025 $ 0.00139
+8.48%
$ 13.94 billion $ 62,999
Oct 3, 2025 $ 0.00129
-20.32%
$ 12.83 billion $ 67,288
Oct 2, 2025 $ 0.00154
+14.03%
$ 15.44 billion $ 72,426
Oct 1, 2025 $ 0.00136
+22.88%
$ 13.48 billion $ 60,405
Sep 30, 2025 $ 0.00109
-3.54%
$ 11.06 billion $ 68,946
Sep 29, 2025 $ 0.00113
-7.43%
$ 11.33 billion $ 69,935
Sep 28, 2025 $ 0.00119
-3.08%
$ 12.32 billion $ 68,938
Sep 27, 2025 $ 0.00123
-9.76%
$ 12.3 billion $ 61,741
Sep 26, 2025 $ 0.00135
+18.65%
$ 13.7 billion $ 74,198
Sep 25, 2025 $ 0.00121
+38.29%
$ 11.37 billion $ 83,210
Sep 24, 2025 $ 0.000875
-11.79%
$ 8.73 billion $ 65,857
Sep 23, 2025 $ 0.000988
-11.94%
$ 9.88 billion $ 61,886
Sep 22, 2025 $ 0.00112
-11.54%
$ 11.22 billion $ 74,310
Sep 21, 2025 $ 0.00126
-7.87%
$ 12.65 billion $ 72,706
Sep 20, 2025 $ 0.00143
+0.00%
$ 13.84 billion $ 82,541
Sep 19, 2025 $ 0.00141
-27.50%
$ 14.31 billion $ 125,633
Sep 18, 2025 $ 0.00194
-1.42%
$ 19.49 billion $ 74,956
Sep 17, 2025 $ 0.002
+3.25%
$ 19.67 billion $ 74,122
Sep 16, 2025 $ 0.00194
-3.97%
$ 19.37 billion $ 82,789
Sep 15, 2025 $ 0.00201
-7.58%
$ 20.16 billion $ 71,761
Sep 14, 2025 $ 0.00219
-14.14%
$ 21.54 billion $ 90,767
Sep 13, 2025 $ 0.00258
-3.55%
$ 25.8 billion $ 87,952
Sep 12, 2025 $ 0.00269
+20.48%
$ 26.84 billion $ 112,722
Sep 11, 2025 $ 0.00224
-1.67%
$ 22.36 billion $ 100,107
Sep 10, 2025 $ 0.00227
-3.41%
$ 22.6 billion $ 200,129
Sep 9, 2025 $ 0.00236
-6.11%
$ 23.78 billion $ 139,157
Sep 8, 2025 $ 0.00254
-9.96%
$ 25.41 billion $ 96,906
Sep 7, 2025 $ 0.00282
-6.77%
$ 28.25 billion $ 127,560
Sep 6, 2025 $ 0.00303
-4.84%
$ 30.33 billion $ 102,974
Sep 5, 2025 $ 0.0032
+2.07%
$ 32.03 billion $ 92,657
Sep 4, 2025 $ 0.00324
-6.19%
$ 31.33 billion $ 159,803
Sep 3, 2025 $ 0.00347
-14.98%
$ 34.62 billion $ 192,266
Sep 2, 2025 $ 0.00418
+26.40%
$ 41.14 billion $ 290,905
Sep 1, 2025 $ 0.00336
-6.20%
$ 33.56 billion $ 122,608
Download