memeBOSS Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000481
-4.20%
$ -- $ 59,333
Oct 13 $ 0.000454
-32.67%
$ 4.86 billion $ 363,130
Oct 6 $ 0.000675
-44.03%
$ 6.79 billion $ 370,151
Sep 29 $ 0.00139
+13.89%
$ 11.94 billion $ 401,999
Sep 22 $ 0.00123
-2.77%
$ 12.32 billion $ 421,202
Sep 15 $ 0.00143
-34.41%
$ 12.65 billion $ 511,801
Sep 8 $ 0.00258
-8.58%
$ 21.54 billion $ 736,974
Sep 1 $ 0.00303
-15.41%
$ 28.25 billion $ 961,213
Aug 25 $ 0.00347
-34.86%
$ 35.85 billion $ 1.45 million
Aug 18 $ 0.00587
+5.44%
$ 53.39 billion $ 3.67 million
Aug 11 $ 0.00558
-38.25%
$ 55.76 billion $ 5.02 million
Aug 4 $ 0.0117
-60.73%
$ 87 billion $ 3.81 million
Aug 19 $ 0.0₉39
+21.88%
$ -- $ 8,260
Aug 12 $ 0.0₉357
-35.68%
$ 3,200 $ 227
Aug 5 $ 0.0₉501
-1.38%
$ 5,550 $ 515
Jul 29 $ 0.0₉827
+0.00%
$ -- $ 282
Jul 22 $ 0.0₉646
-1.97%
$ 8,270 $ 868
Jul 15 $ 0.0₉895
+3.11%
$ 4,340 $ 1,579
Jul 8 $ 0.0₉994
-8.89%
$ 8,680 $ 232
Jul 1 $ 0.0₈108
-16.95%
$ 10,910 $ 1,970
Jun 24 $ 0.0₈15
+76.06%
$ 13,040 $ 9,284
Jun 17 $ 0.0₉61
+21.51%
$ 8,550 $ 11,512
Jun 10 $ 0.0₉494
-34.31%
$ 5,020 $ 1,314
Jun 3 $ 0.0₉551
+35.05%
$ 8,210 $ 4,575
May 27 $ 0.0₉408
-87.01%
$ 4,080 $ 13,526
May 20 $ 0.0₈742
-93.71%
$ 40,600 $ 72,502
May 13 $ 0.0₆236
-97.43%
$ 1.18 million $ 6,431
May 6 $ 0.0000177
-91.38%
$ 92 million $ 6,166
Download