memeBOSS Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00369
+3.48%
$ 35.85 billion $ 138,901
Aug 30, 2025 $ 0.00347
-6.42%
$ 35.79 billion $ 169,608
Aug 29, 2025 $ 0.00371
-13.33%
$ 37.06 billion $ 237,081
Aug 28, 2025 $ 0.00429
+38.12%
$ 42.64 billion $ 308,301
Aug 27, 2025 $ 0.00308
-22.56%
$ 31.09 billion $ 281,415
Aug 26, 2025 $ 0.00408
+3.19%
$ 39.72 billion $ 195,624
Aug 25, 2025 $ 0.00412
-22.60%
$ 39.43 billion $ 262,401
Aug 24, 2025 $ 0.0052
-15.46%
$ 53.39 billion $ 289,738
Aug 23, 2025 $ 0.00587
-9.66%
$ 61.63 billion $ 371,378
Aug 22, 2025 $ 0.00559
+10.12%
$ 61.81 billion $ 407,175
Aug 21, 2025 $ 0.00496
-26.35%
$ 51.33 billion $ 473,472
Aug 20, 2025 $ 0.00677
-19.00%
$ 67.87 billion $ 459,871
Aug 19, 2025 $ 0.00855
+4.75%
$ 82.81 billion $ 1.27 million
Aug 18, 2025 $ 0.0082
+47.26%
$ 82.01 billion $ 683,286
Aug 17, 2025 $ 0.00558
+5.71%
$ 55.76 billion $ 296,884
Aug 16, 2025 $ 0.00527
+5.19%
$ 52.71 billion $ 462,984
Aug 15, 2025 $ 0.00502
+9.48%
$ 50.23 billion $ 515,297
Aug 14, 2025 $ 0.00465
-13.15%
$ 46.08 billion $ 460,809
Aug 13, 2025 $ 0.00536
-28.93%
$ 53.63 billion $ 679,793
Aug 12, 2025 $ 0.0076
+1.67%
$ 76.05 billion $ 1.02 million
Aug 11, 2025 $ 0.00761
-15.73%
$ 76.1 billion $ 1.59 million
Aug 10, 2025 $ 0.0087
-14.20%
$ 87 billion $ 1.91 million
Aug 9, 2025 $ 0.0117
-61.67%
$ 116.9 billion $ 2.15 million
Aug 8, 2025 $ 0.0302
+1.58%
$ 302.4 billion $ 1.65 million
Aug 22, 2024 $ 0.0₉39
+69.57%
$ -- $ 2,638
Aug 21, 2024 $ 0.0₉23
+64.29%
$ 2,300 $ 138
Aug 20, 2024 $ 0.0₉14
-80.00%
$ 1,400 $ 821
Aug 19, 2024 $ 0.0₉978
+205.63%
$ 9,780 $ 4,663
Aug 18, 2024 $ 0.0₉32
-40.63%
$ 3,200 $ 183
Aug 17, 2024 $ 0.0₉357
-35.79%
$ 3,570 $ 85
Aug 16, 2024 $ 0.0₉556
+23.56%
$ 5,560 $ 24
Aug 15, 2024 $ 0.0₉45
+0.00%
$ 4,500 $ 7
Aug 14, 2024 $ 0.0₉45
-16.04%
$ 4,500 $ 97
Aug 13, 2024 $ 0.0₉536
-1.29%
$ 5,360 $ 12
Aug 12, 2024 $ 0.0₉543
-2.16%
$ 5,430 $ 2
Aug 11, 2024 $ 0.0₉555
+10.78%
$ 5,550 $ 18
Aug 10, 2024 $ 0.0₉501
-26.32%
$ 5,010 $ 130
Aug 9, 2024 $ 0.0₉68
+50.78%
$ 6,800 $ 48
Aug 8, 2024 $ 0.0₉451
-18.15%
$ 4,510 $ 190
Aug 7, 2024 $ 0.0₉683
+34.45%
$ 6,830 $ 144
Aug 6, 2024 $ 0.0₉508
+0.00%
$ 5,080 $ 3
Jul 29, 2024 $ 0.0₉827
+0.00%
$ -- $ 282
Jul 28, 2024 $ 0.0₉827
+22.52%
$ 8,270 $ 1,605
Jul 27, 2024 $ 0.0₉646
+0.00%
$ 6,460 $ 7
Jul 26, 2024 $ 0.0₉646
+8.57%
$ 6,460 $ 30
Jul 25, 2024 $ 0.0₉595
-25.62%
$ 5,950 $ 271
Jul 24, 2024 $ 0.0₉648
+28.32%
$ 6,480 $ 75
Jul 23, 2024 $ 0.0₉505
+0.80%
$ 5,050 $ 6
Jul 22, 2024 $ 0.0₉501
-23.98%
$ 5,010 $ 479
Jul 21, 2024 $ 0.0₉434
+0.00%
$ 4,340 $ 480