memeBOSS Historical Data

BOSS Page 3
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₉895
+69.19%
$ 8,950 $ 851
Jul 19, 2024 $ 0.0₉529
-41.29%
$ 5,290 $ 199
Jul 18, 2024 $ 0.0₈105
+17.83%
$ 10,510 $ 386
Jul 17, 2024 $ 0.0₉797
-3.39%
$ 7,970 $ 95
Jul 16, 2024 $ 0.0₉825
+0.00%
$ 8,250 $ 30
Jul 15, 2024 $ 0.0₉825
-4.95%
$ 8,250 $ 18
Jul 14, 2024 $ 0.0₉868
-12.68%
$ 8,680 $ 137
Jul 13, 2024 $ 0.0₉994
+0.00%
$ 9,940 $ 40
Jul 12, 2024 $ 0.0₉994
-12.27%
$ 9,940 $ 86
Jul 11, 2024 $ 0.0₉989
+3.02%
$ -- $ 23
Jul 10, 2024 $ 0.0₈109
+0.00%
$ -- $ 5
Jul 9, 2024 $ 0.0₈109
-3.53%
$ 10,920 $ 8
Jul 8, 2024 $ 0.0₈113
+3.76%
$ 11,320 $ 70
Jul 7, 2024 $ 0.0₈109
+0.00%
$ 10,910 $ 9
Jul 6, 2024 $ 0.0₈108
+0.00%
$ 10,830 $ 0
Jul 5, 2024 $ 0.0₈108
-1.37%
$ 10,830 $ 32
Jul 4, 2024 $ 0.0₈11
-3.09%
$ 10,980 $ 104
Jul 3, 2024 $ 0.0₈113
-12.51%
$ 11,330 $ 677
Jul 2, 2024 $ 0.0₈129
-0.15%
$ 12,950 $ 601
Jul 1, 2024 $ 0.0₈13
-0.54%
$ 12,970 $ 555
Jun 30, 2024 $ 0.0₈13
-10.07%
$ 13,040 $ 367
Jun 29, 2024 $ 0.0₈15
+21.16%
$ 15,000 $ 2,741
Jun 28, 2024 $ 0.0₈124
+26.33%
$ 12,380 $ 511
Jun 27, 2024 $ 0.0₉742
-14.71%
$ 7,420 $ 1,703
Jun 26, 2024 $ 0.0₉87
+16.78%
$ 8,700 $ 469
Jun 25, 2024 $ 0.0₉885
+15.84%
$ 8,850 $ 1,496
Jun 24, 2024 $ 0.0₉76
-10.80%
$ 7,600 $ 2,364
Jun 23, 2024 $ 0.0₉855
+61.32%
$ 8,550 $ 1,956
Jun 22, 2024 $ 0.0₉61
-49.17%
$ 6,100 $ 884
Jun 21, 2024 $ 0.0₈114
+86.09%
$ 11,370 $ 4,715
Jun 20, 2024 $ 0.0₉611
+13.15%
$ 6,110 $ 1,219
Jun 19, 2024 $ 0.0₉669
-33.03%
$ 6,690 $ 4,638
Jun 18, 2024 $ 0.0₉579
+13.09%
$ 5,790 $ 23
Jun 17, 2024 $ 0.0₉512
+1.99%
$ 5,120 $ 33
Jun 16, 2024 $ 0.0₉502
+1.62%
$ 5,020 $ 6
Jun 15, 2024 $ 0.0₉494
-26.81%
$ 4,940 $ 252
Jun 14, 2024 $ 0.0₉675
-8.41%
$ 6,750 $ 33
Jun 13, 2024 $ 0.0₉737
+41.19%
$ 7,370 $ 70
Jun 12, 2024 $ 0.0₉522
-19.69%
$ 5,220 $ 257
Jun 11, 2024 $ 0.0₉612
-20.10%
$ 6,120 $ 479
Jun 10, 2024 $ 0.0₉766
+1.86%
$ 7,660 $ 223
Jun 9, 2024 $ 0.0₉821
+49.00%
$ 8,210 $ 1,485
Jun 8, 2024 $ 0.0₉551
-22.07%
$ 5,510 $ 285
Jun 7, 2024 $ 0.0₉707
-30.82%
$ 7,070 $ 698
Jun 6, 2024 $ 0.0₉553
+4.34%
$ 5,530 $ 213
Jun 5, 2024 $ 0.0₉53
-26.39%
$ 5,300 $ 278
Jun 4, 2024 $ 0.0₉82
-25.45%
$ 8,200 $ 1,322
Jun 3, 2024 $ 0.0₉491
+20.34%
$ 4,910 $ 1,778
Jun 2, 2024 $ 0.0₉408
-3.77%
$ 4,080 $ 625
Jun 1, 2024 $ 0.0₉424
-27.40%
$ 4,240 $ 2,829