memeBOSS Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000639
-0.87%
$ 6.39 billion $ 61,290
Oct 15, 8 PM $ 0.000615
+7.44%
$ 6.15 billion $ 59,088
Oct 15, 7 PM $ 0.00058
+2.73%
$ 5.8 billion $ 58,480
Oct 15, 6 PM $ 0.000565
+0.77%
$ 5.68 billion $ 58,982
Oct 15, 5 PM $ 0.00056
-1.20%
$ 5.6 billion $ 59,670
Oct 15, 4 PM $ 0.000566
-1.34%
$ 5.66 billion $ 58,968
Oct 15, 3 PM $ 0.000573
-1.29%
$ 5.71 billion $ 58,458
Oct 15, 2 PM $ 0.00058
+1.97%
$ 5.8 billion $ 58,691
Oct 15, 1 PM $ 0.00056
-2.44%
$ 5.6 billion $ 57,882
Oct 15, 12 PM $ 0.000576
+1.32%
$ 5.76 billion $ 57,992
Oct 15, 11 AM $ 0.000569
+2.49%
$ 5.69 billion $ 59,360
Oct 15, 10 AM $ 0.000555
-1.14%
$ 5.57 billion $ 59,390
Oct 15, 9 AM $ 0.000561
-1.39%
$ 5.62 billion $ 59,392
Oct 15, 8 AM $ 0.00057
-0.14%
$ 5.69 billion $ 59,880
Oct 15, 7 AM $ 0.00057
-0.38%
$ 5.7 billion $ 59,595
Oct 15, 6 AM $ 0.000571
-1.11%
$ 5.72 billion $ 59,370
Oct 15, 5 AM $ 0.000578
-0.05%
$ 5.79 billion $ 59,352
Oct 15, 4 AM $ 0.000577
-0.91%
$ 5.76 billion $ 58,945
Oct 15, 3 AM $ 0.000581
-1.63%
$ 5.81 billion $ 59,226
Oct 15, 2 AM $ 0.00059
+0.24%
$ 5.9 billion $ 59,560
Oct 15, 1 AM $ 0.000588
+2.08%
$ 5.88 billion $ 59,991
Oct 15, 12 AM $ 0.000565
-0.60%
$ 5.65 billion $ 59,035
Oct 14, 11 PM $ 0.000568
+1.36%
$ 5.68 billion $ 58,429
Oct 14, 10 PM $ 0.000561
-0.67%
$ 5.62 billion $ 57,662
Oct 14, 9 PM $ 0.000565
+0.84%
$ 5.65 billion $ 57,606
Oct 14, 8 PM $ 0.00056
-0.12%
$ 5.6 billion $ 58,303
Oct 14, 7 PM $ 0.000564
+1.93%
$ 5.65 billion $ 58,106
Oct 14, 6 PM $ 0.000564
-2.44%
$ 5.64 billion $ 57,558
Oct 14, 5 PM $ 0.000578
-1.97%
$ 5.77 billion $ 57,106
Oct 14, 4 PM $ 0.000589
+3.73%
$ 5.89 billion $ 57,974
Oct 14, 3 PM $ 0.000567
+4.79%
$ 5.66 billion $ 58,813
Oct 14, 2 PM $ 0.000542
+1.25%
$ 5.42 billion $ 59,272
Oct 14, 1 PM $ 0.000538
+0.17%
$ 5.38 billion $ 59,234
Oct 14, 12 PM $ 0.000537
-2.49%
$ 5.38 billion $ 60,810
Oct 14, 11 AM $ 0.000567
+1.94%
$ 5.67 billion $ 60,221
Oct 14, 10 AM $ 0.000557
-2.57%
$ 5.57 billion $ 60,497
Oct 14, 9 AM $ 0.00057
+1.42%
$ 5.69 billion $ 62,166
Oct 14, 8 AM $ 0.000562
+1.61%
$ 5.63 billion $ 61,563
Oct 14, 7 AM $ 0.000566
+0.21%
$ 5.73 billion $ 61,828
Oct 14, 6 AM $ 0.000565
-2.82%
$ 5.66 billion $ 61,609
Oct 14, 5 AM $ 0.00058
-0.10%
$ 5.8 billion $ 61,451
Oct 14, 4 AM $ 0.00058
-4.38%
$ 5.8 billion $ 61,917
Oct 14, 3 AM $ 0.000609
-1.46%
$ 6.1 billion $ 61,390
Oct 14, 2 AM $ 0.000611
-2.71%
$ 6.11 billion $ 61,272
Oct 14, 1 AM $ 0.000626
-0.16%
$ 6.26 billion $ 62,114
Oct 14, 12 AM $ 0.000626
-1.26%
$ 6.26 billion $ 62,663
Oct 13, 11 PM $ 0.000634
+0.00%
$ 6.33 billion $ 62,508
Oct 13, 10 PM $ 0.000634
-0.63%
$ 6.35 billion $ 61,633
Oct 13, 9 PM $ 0.000638
+1.75%
$ 6.38 billion $ 61,509
Oct 13, 8 PM $ 0.000627
+0.64%
$ 6.27 billion $ 61,061