memeBOSS Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₉584
-21.19%
$ 5,840 $ 1,809
May 30, 2024 $ 0.0₉741
+6.16%
$ 7,410 $ 282
May 29, 2024 $ 0.0₉698
-55.82%
$ 6,980 $ 1,048
May 28, 2024 $ 0.0₈158
-24.40%
$ 15,800 $ 6,091
May 27, 2024 $ 0.0₈209
-33.44%
$ 20,900 $ 843
May 26, 2024 $ 0.0₈406
-45.28%
$ 40,600 $ 4,829
May 25, 2024 $ 0.0₈742
-50.93%
$ 74,200 $ 1,931
May 24, 2024 $ 0.0₇151
-68.37%
$ 151,200 $ 6,741
May 23, 2024 $ 0.0₇478
-78.59%
$ 478,000 $ 28,943
May 22, 2024 $ 0.0₆223
+290.57%
$ 2.23 million $ 33,576
May 21, 2024 $ 0.0₇572
-28.54%
$ 571,700 $ 678
May 20, 2024 $ 0.0₇8
-32.20%
$ 800,000 $ 632
May 19, 2024 $ 0.0₆118
-50.00%
$ 1.18 million $ 727
May 18, 2024 $ 0.0₆236
-46.73%
$ 2.36 million $ 1,466
May 17, 2024 $ 0.0₆443
-39.56%
$ 4.43 million $ 681
May 16, 2024 $ 0.0₆733
-49.55%
$ 7.33 million $ 1,741
May 15, 2024 $ 0.0₅145
-42.20%
$ 14.53 million $ 547
May 14, 2024 $ 0.0₅251
-46.36%
$ 25.14 million $ 1,198
May 13, 2024 $ 0.0₅469
-49.05%
$ 46.87 million $ 799
May 12, 2024 $ 0.0₅92
-54.23%
$ 92 million $ 855
May 11, 2024 $ 0.0000177
-58.84%
$ 177 million $ 1,065
May 10, 2024 $ 0.000043
-13.13%
$ 430 million $ 780
May 9, 2024 $ 0.0000495
-75.89%
$ 495 million $ 4,322
Download