memeBOSS Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.000623
+0.00%
$ 6.23 billion $ 61,623
Oct 13, 6 PM $ 0.000623
-0.16%
$ 6.23 billion $ 62,294
Oct 13, 5 PM $ 0.000624
+0.65%
$ 6.24 billion $ 63,083
Oct 13, 4 PM $ 0.00062
+5.98%
$ 6.19 billion $ 64,189
Oct 13, 3 PM $ 0.000585
-2.01%
$ 5.87 billion $ 64,483
Oct 13, 2 PM $ 0.000597
-4.63%
$ 5.95 billion $ 63,939
Oct 13, 1 PM $ 0.000626
+0.97%
$ 6.26 billion $ 64,074
Oct 13, 12 PM $ 0.00062
+0.49%
$ 6.24 billion $ 63,301
Oct 13, 11 AM $ 0.000618
-0.48%
$ 6.17 billion $ 62,499
Oct 13, 10 AM $ 0.000622
-5.61%
$ 6.23 billion $ 63,145
Oct 13, 9 AM $ 0.000656
-1.20%
$ 6.52 billion $ 61,325
Oct 13, 8 AM $ 0.000663
-2.79%
$ 6.67 billion $ 61,219
Oct 13, 7 AM $ 0.000681
+0.00%
$ 6.81 billion $ 61,323
Oct 13, 6 AM $ 0.000684
+3.01%
$ 6.84 billion $ 61,847
Oct 13, 5 AM $ 0.000664
+1.84%
$ 6.6 billion $ 61,636
Oct 13, 4 AM $ 0.000653
-0.15%
$ 6.53 billion $ 61,582
Oct 13, 3 AM $ 0.000653
+0.31%
$ 6.54 billion $ 61,733
Oct 13, 2 AM $ 0.000649
-5.39%
$ 6.49 billion $ 61,394
Oct 13, 1 AM $ 0.000686
+0.29%
$ 6.83 billion $ 60,742
Oct 13, 12 AM $ 0.00068
+0.74%
$ 6.88 billion $ 60,149
Oct 12, 11 PM $ 0.000674
-1.75%
$ 6.79 billion $ 60,353
Oct 12, 10 PM $ 0.000687
+1.48%
$ 6.87 billion $ 61,780
Oct 12, 9 PM $ 0.000673
+2.12%
$ 6.73 billion $ 61,779
Oct 12, 8 PM $ 0.000659
-0.60%
$ 6.58 billion $ 61,735
Oct 12, 7 PM $ 0.000664
-1.92%
$ 6.65 billion $ 61,535
Oct 12, 6 PM $ 0.000672
+0.60%
$ 6.71 billion $ 61,118
Oct 12, 5 PM $ 0.0007
-7.89%
$ 7 billion $ 58,434
Oct 12, 4 PM $ 0.000761
+3.40%
$ 7.57 billion $ 58,330
Oct 12, 3 PM $ 0.000735
+2.65%
$ 7.35 billion $ 58,354
Oct 12, 2 PM $ 0.000724
+6.31%
$ 7.23 billion $ 58,738
Oct 12, 1 PM $ 0.000681
-1.87%
$ 6.83 billion $ 58,747
Oct 12, 12 PM $ 0.000694
+3.12%
$ 6.94 billion $ 59,323
Oct 12, 11 AM $ 0.000681
+0.15%
$ 6.8 billion $ 59,414
Oct 12, 10 AM $ 0.00068
+2.56%
$ 6.76 billion $ 58,498
Oct 12, 9 AM $ 0.000665
+0.45%
$ 6.65 billion $ 59,280
Oct 12, 8 AM $ 0.000663
-1.34%
$ 6.63 billion $ 59,393
Oct 12, 7 AM $ 0.000671
-0.74%
$ 6.71 billion $ 58,658
Oct 12, 6 AM $ 0.000673
+0.00%
$ 6.73 billion $ 58,465
Oct 12, 5 AM $ 0.000675
-1.46%
$ 6.75 billion $ 58,247
Oct 12, 4 AM $ 0.000681
+0.89%
$ 6.83 billion $ 58,534
Oct 12, 3 AM $ 0.000676
+0.90%
$ 6.73 billion $ 58,449
Oct 12, 2 AM $ 0.000665
-0.45%
$ 6.65 billion $ 58,299
Oct 12, 1 AM $ 0.000663
-1.04%
$ 6.63 billion $ 57,649
Oct 12, 12 AM $ 0.000671
-0.45%
$ 6.64 billion $ 58,112
Oct 11, 11 PM $ 0.000675
+0.45%
$ 6.76 billion $ 58,967
Oct 11, 10 PM $ 0.000673
+0.30%
$ 6.77 billion $ 60,336
Oct 11, 9 PM $ 0.000671
+0.30%
$ 6.71 billion $ 60,657
Oct 11, 8 PM $ 0.000671
-2.61%
$ 6.71 billion $ 65,098
Oct 11, 7 PM $ 0.000689
-4.04%
$ 6.89 billion $ 64,980
Oct 11, 6 PM $ 0.000721
-0.41%
$ 7.21 billion $ 65,486