memeBOSS Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000722
+1.55%
$ 7.22 billion $ 65,946
Oct 11, 4 PM $ 0.00071
+6.13%
$ 7.12 billion $ 65,997
Oct 11, 3 PM $ 0.000669
+5.69%
$ 6.67 billion $ 66,203
Oct 11, 2 PM $ 0.00063
-0.94%
$ 6.3 billion $ 66,271
Oct 11, 1 PM $ 0.000636
-4.65%
$ 6.36 billion $ 66,942
Oct 11, 12 PM $ 0.000671
-1.90%
$ 6.71 billion $ 66,504
Oct 11, 11 AM $ 0.000683
-0.44%
$ 6.83 billion $ 66,076
Oct 11, 10 AM $ 0.000688
-5.10%
$ 6.88 billion $ 66,782
Oct 11, 9 AM $ 0.000725
+1.40%
$ 7.17 billion $ 66,126
Oct 11, 8 AM $ 0.000715
+4.08%
$ 7.15 billion $ 66,338
Oct 11, 7 AM $ 0.000687
+0.00%
$ 6.87 billion $ 66,873
Oct 11, 6 AM $ 0.00069
+0.88%
$ 6.86 billion $ 66,686
Oct 11, 5 AM $ 0.000682
-0.15%
$ 6.87 billion $ 67,206
Oct 11, 4 AM $ 0.000692
+2.37%
$ 6.82 billion $ 67,426
Oct 11, 3 AM $ 0.000679
-1.02%
$ 6.74 billion $ 67,189
Oct 11, 2 AM $ 0.000689
+0.29%
$ 6.88 billion $ 67,618
Oct 11, 1 AM $ 0.000685
-4.87%
$ 6.87 billion $ 67,914
Oct 11, 12 AM $ 0.000717
+1.27%
$ 7.17 billion $ 68,099
Oct 10, 11 PM $ 0.000708
-1.12%
$ 7.08 billion $ 67,299
Oct 10, 10 PM $ 0.000704
-1.12%
$ 6.95 billion $ 65,756
Oct 10, 9 PM $ 0.000712
-22.69%
$ 7 billion $ 65,931
Oct 10, 8 PM $ 0.00095
-1.35%
$ 9.5 billion $ 61,427
Oct 10, 7 PM $ 0.000963
-0.52%
$ 9.63 billion $ 61,613
Oct 10, 6 PM $ 0.000968
-0.31%
$ 9.66 billion $ 61,349
Oct 10, 5 PM $ 0.000972
-0.82%
$ 9.75 billion $ 61,329
Oct 10, 4 PM $ 0.00098
-1.21%
$ 9.86 billion $ 60,958
Oct 10, 3 PM $ 0.000996
-8.03%
$ 9.95 billion $ 60,205
Oct 10, 2 PM $ 0.00108
+1.88%
$ 10.82 billion $ 60,082
Oct 10, 1 PM $ 0.00106
+0.86%
$ 10.6 billion $ 59,018
Oct 10, 12 PM $ 0.000995
-0.10%
$ 9.95 billion $ 58,308
Oct 10, 11 AM $ 0.000995
-2.16%
$ 9.95 billion $ 58,120
Oct 10, 10 AM $ 0.00101
-1.55%
$ 10.17 billion $ 58,103
Oct 10, 9 AM $ 0.00103
-1.25%
$ 10.27 billion $ 57,892
Oct 10, 8 AM $ 0.00104
+0.19%
$ 10.43 billion $ 57,666
Oct 10, 7 AM $ 0.00104
-0.48%
$ 10.39 billion $ 57,628
Oct 10, 6 AM $ 0.00106
+1.33%
$ 10.54 billion $ 58,227
Oct 10, 5 AM $ 0.00105
-0.57%
$ 10.49 billion $ 58,817
Oct 10, 4 AM $ 0.00105
+1.35%
$ 10.53 billion $ 57,951
Oct 10, 3 AM $ 0.00105
+2.04%
$ 10.48 billion $ 58,459
Oct 10, 2 AM $ 0.00102
+0.39%
$ 10.09 billion $ 59,478
Oct 10, 1 AM $ 0.00101
-0.49%
$ 10.15 billion $ 61,441
Oct 10, 12 AM $ 0.00102
-2.03%
$ 10.16 billion $ 60,990
Oct 9, 11 PM $ 0.00104
-0.38%
$ 10.41 billion $ 60,300
Oct 9, 10 PM $ 0.00104
+1.27%
$ 10.38 billion $ 59,945
Oct 9, 9 PM $ 0.00102
-0.20%
$ 10.19 billion $ 59,473
Oct 9, 8 PM $ 0.00101
-0.49%
$ 10.15 billion $ 59,830
Oct 9, 7 PM $ 0.00102
+0.30%
$ 10.19 billion $ 59,796
Oct 9, 6 PM $ 0.00102
-1.36%
$ 10.18 billion $ 60,020
Oct 9, 5 PM $ 0.00103
+3.52%
$ 10.22 billion $ 59,197
Oct 9, 4 PM $ 0.001
-2.33%
$ 10.05 billion $ 59,962