memeBOSS Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.00103
-2.66%
$ 10.26 billion $ 59,920
Oct 9, 2 PM $ 0.00105
-2.32%
$ 10.53 billion $ 59,505
Oct 9, 1 PM $ 0.00108
-4.94%
$ 10.81 billion $ 60,422
Oct 9, 12 PM $ 0.00113
+1.61%
$ 11.31 billion $ 60,557
Oct 9, 11 AM $ 0.00113
+2.36%
$ 11.28 billion $ 61,322
Oct 9, 10 AM $ 0.0011
+2.70%
$ 10.92 billion $ 63,473
Oct 9, 9 AM $ 0.00107
+0.85%
$ 10.75 billion $ 66,581
Oct 9, 8 AM $ 0.00106
-1.85%
$ 10.75 billion $ 67,391
Oct 9, 7 AM $ 0.00103
-0.86%
$ 10.34 billion $ 66,643
Oct 9, 6 AM $ 0.00104
+1.76%
$ 10.43 billion $ 66,215
Oct 9, 5 AM $ 0.00103
+1.48%
$ 10.31 billion $ 65,165
Oct 9, 4 AM $ 0.00103
-0.87%
$ 10.34 billion $ 65,831
Oct 9, 3 AM $ 0.00103
+1.27%
$ 10.34 billion $ 66,243
Oct 9, 2 AM $ 0.00102
-10.59%
$ 10.22 billion $ 65,377
Oct 9, 1 AM $ 0.00114
-0.35%
$ 11.39 billion $ 63,093
Oct 9, 12 AM $ 0.00114
+0.80%
$ 11.41 billion $ 62,915
Oct 8, 11 PM $ 0.00114
-0.17%
$ 11.56 billion $ 63,824
Oct 8, 10 PM $ 0.00114
-2.05%
$ 11.45 billion $ 64,497
Oct 8, 9 PM $ 0.00116
-3.73%
$ 11.63 billion $ 64,141
Oct 8, 8 PM $ 0.0012
+3.00%
$ 12.03 billion $ 63,397
Oct 8, 7 PM $ 0.00117
+2.81%
$ 11.69 billion $ 63,713
Oct 8, 6 PM $ 0.00114
+0.71%
$ 11.37 billion $ 63,652
Oct 8, 5 PM $ 0.00113
+9.40%
$ 11.3 billion $ 64,984
Oct 8, 4 PM $ 0.00103
+1.97%
$ 10.33 billion $ 64,323
Oct 8, 3 PM $ 0.00101
+0.10%
$ 10.14 billion $ 64,808
Oct 8, 2 PM $ 0.00101
+0.30%
$ 10.13 billion $ 65,152
Oct 8, 1 PM $ 0.00101
+0.80%
$ 10.09 billion $ 64,416
Oct 8, 12 PM $ 0.001
+1.93%
$ 10.04 billion $ 63,989
Oct 8, 11 AM $ 0.000969
-1.12%
$ 9.69 billion $ 64,106
Oct 8, 10 AM $ 0.00098
-14.11%
$ 9.96 billion $ 61,821
Oct 8, 9 AM $ 0.00114
-0.26%
$ 11.41 billion $ 59,353
Oct 8, 8 AM $ 0.00114
+1.61%
$ 11.39 billion $ 59,200
Oct 8, 7 AM $ 0.00112
+0.18%
$ 11.17 billion $ 59,437
Oct 8, 6 AM $ 0.00112
+2.46%
$ 11.2 billion $ 59,859
Oct 8, 5 AM $ 0.0011
+0.09%
$ 10.99 billion $ 60,348
Oct 8, 4 AM $ 0.0011
-0.18%
$ 10.99 billion $ 60,417
Oct 8, 3 AM $ 0.0011
-2.30%
$ 11.03 billion $ 59,998
Oct 8, 2 AM $ 0.00112
+0.18%
$ 11.24 billion $ 59,689
Oct 8, 1 AM $ 0.00113
+0.36%
$ 11.24 billion $ 61,438
Oct 8, 12 AM $ 0.00112
+1.92%
$ 11.16 billion $ 61,029
Oct 7, 11 PM $ 0.00111
-1.86%
$ 11.1 billion $ 61,579
Oct 7, 10 PM $ 0.00113
-1.05%
$ 11.27 billion $ 61,149
Oct 7, 9 PM $ 0.00114
-0.18%
$ 11.4 billion $ 61,512
Oct 7, 8 PM $ 0.00114
+8.24%
$ 11.43 billion $ 61,999
Oct 7, 7 PM $ 0.00106
-3.64%
$ 10.59 billion $ 61,663
Oct 7, 6 PM $ 0.00109
-2.24%
$ 11.06 billion $ 61,495
Oct 7, 5 PM $ 0.00112
+0.00%
$ 11.16 billion $ 60,077
Oct 7, 4 PM $ 0.00112
+5.06%
$ 11.19 billion $ 60,059
Oct 7, 3 PM $ 0.00107
+0.95%
$ 10.67 billion $ 60,206
Oct 7, 2 PM $ 0.00106
-3.63%
$ 10.61 billion $ 61,128