memeBOSS Historical Data

BOSS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0011
-0.99%
$ 11.02 billion $ 61,503
Oct 7, 12 PM $ 0.00113
+0.71%
$ 11.24 billion $ 61,162
Oct 7, 11 AM $ 0.00113
+0.27%
$ 11.28 billion $ 61,155
Oct 7, 10 AM $ 0.00112
-0.97%
$ 11.3 billion $ 60,868
Oct 7, 9 AM $ 0.00113
+2.53%
$ 11.26 billion $ 60,260
Oct 7, 8 AM $ 0.00111
+0.36%
$ 10.94 billion $ 60,372
Oct 7, 7 AM $ 0.0011
+3.47%
$ 11.03 billion $ 59,948
Oct 7, 6 AM $ 0.00107
-1.93%
$ 10.63 billion $ 60,002
Oct 7, 5 AM $ 0.00109
-3.29%
$ 10.87 billion $ 60,683
Oct 7, 4 AM $ 0.00112
-3.20%
$ 11.21 billion $ 59,906
Oct 7, 3 AM $ 0.00116
+2.12%
$ 11.58 billion $ 59,857
Oct 7, 2 AM $ 0.00115
+0.09%
$ 11.46 billion $ 59,460
Oct 7, 1 AM $ 0.0012
+1.26%
$ 12.02 billion $ 58,940
Oct 7, 12 AM $ 0.00119
+0.34%
$ 11.87 billion $ 59,551
Oct 6, 11 PM $ 0.00118
-0.76%
$ 11.78 billion $ 58,182
Oct 6, 10 PM $ 0.00119
+1.54%
$ 11.87 billion $ 59,003
Oct 6, 9 PM $ 0.00118
+0.68%
$ 11.77 billion $ 58,684
Oct 6, 8 PM $ 0.00117
+0.60%
$ 11.71 billion $ 60,002
Oct 6, 7 PM $ 0.00116
-3.08%
$ 11.65 billion $ 59,605
Oct 6, 6 PM $ 0.0012
-0.91%
$ 11.99 billion $ 60,385
Oct 6, 5 PM $ 0.00121
-1.70%
$ 12.11 billion $ 60,787
Oct 6, 4 PM $ 0.00124
-4.18%
$ 12.37 billion $ 61,449
Oct 6, 3 PM $ 0.0013
+2.04%
$ 13 billion $ 61,873
Oct 6, 2 PM $ 0.00128
+3.06%
$ 12.79 billion $ 61,418
Oct 6, 1 PM $ 0.00124
+2.65%
$ 12.39 billion $ 61,700
Oct 6, 12 PM $ 0.00121
-1.94%
$ 12.15 billion $ 61,723
Oct 6, 11 AM $ 0.00122
-1.29%
$ 12.23 billion $ 61,329
Oct 6, 10 AM $ 0.00124
-1.98%
$ 12.38 billion $ 61,632
Oct 6, 9 AM $ 0.00126
+3.77%
$ 12.58 billion $ 62,245
Oct 6, 8 AM $ 0.00122
+3.48%
$ 12.19 billion $ 61,573
Oct 6, 7 AM $ 0.00118
-0.67%
$ 11.79 billion $ 62,252
Oct 6, 6 AM $ 0.00119
-1.25%
$ 11.86 billion $ 62,300
Oct 6, 5 AM $ 0.0012
-4.23%
$ 11.96 billion $ 61,640
Oct 6, 4 AM $ 0.00125
-0.24%
$ 12.54 billion $ 63,120
Oct 6, 3 AM $ 0.00125
-1.88%
$ 12.52 billion $ 65,312
Oct 6, 2 AM $ 0.00128
+9.50%
$ 12.73 billion $ 65,731
Oct 6, 1 AM $ 0.00117
-2.75%
$ 11.69 billion $ 65,336
Oct 6, 12 AM $ 0.0012
-0.25%
$ 12 billion $ 65,128
Oct 5, 11 PM $ 0.00121
+0.17%
$ 11.94 billion $ 66,696
Oct 5, 10 PM $ 0.0012
-0.82%
$ 12.05 billion $ 67,889
Oct 5, 9 PM $ 0.00121
-0.74%
$ 12.08 billion $ 68,367
Oct 5, 8 PM $ 0.00121
-0.74%
$ 12.15 billion $ 67,110
Oct 5, 7 PM $ 0.00121
-1.63%
$ 12.06 billion $ 67,902
Oct 5, 6 PM $ 0.00123
-8.64%
$ 12.31 billion $ 67,105
Oct 5, 5 PM $ 0.00134
+6.25%
$ 13.43 billion $ 68,295
Oct 5, 4 PM $ 0.00126
-1.71%
$ 12.66 billion $ 67,835
Oct 5, 3 PM $ 0.00129
-2.28%
$ 12.82 billion $ 66,379
Oct 5, 2 PM $ 0.0013
-1.81%
$ 13.03 billion $ 66,948
Oct 5, 1 PM $ 0.00132
-0.53%
$ 13.3 billion $ 66,508
Oct 5, 12 PM $ 0.00133
-3.54%
$ 13.35 billion $ 66,506