memeBOSS Historical Data

BOSS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00138
-1.63%
$ 13.99 billion $ 67,191
Oct 5, 10 AM $ 0.00141
-3.89%
$ 14.09 billion $ 66,826
Oct 5, 9 AM $ 0.00148
+1.93%
$ 14.79 billion $ 65,699
Oct 5, 8 AM $ 0.00145
-2.42%
$ 14.51 billion $ 66,217
Oct 5, 7 AM $ 0.00149
+2.20%
$ 14.86 billion $ 66,247
Oct 5, 6 AM $ 0.00146
+2.38%
$ 14.6 billion $ 66,356
Oct 5, 5 AM $ 0.00143
-0.76%
$ 14.25 billion $ 66,239
Oct 5, 4 AM $ 0.00144
-0.35%
$ 14.23 billion $ 65,363
Oct 5, 3 AM $ 0.00144
-1.57%
$ 14.47 billion $ 63,029
Oct 5, 2 AM $ 0.00147
+5.54%
$ 14.66 billion $ 63,794
Oct 5, 1 AM $ 0.00139
+0.14%
$ 13.92 billion $ 63,298
Oct 5, 12 AM $ 0.0014
+1.08%
$ 13.92 billion $ 63,273
Oct 4, 11 PM $ 0.00139
+1.68%
$ 13.94 billion $ 62,999
Oct 4, 10 PM $ 0.00137
-1.58%
$ 13.79 billion $ 61,052
Oct 4, 9 PM $ 0.00139
+3.34%
$ 13.94 billion $ 61,913
Oct 4, 8 PM $ 0.00135
+2.98%
$ 13.53 billion $ 62,251
Oct 4, 7 PM $ 0.00132
+0.84%
$ 13.21 billion $ 61,741
Oct 4, 6 PM $ 0.00131
-2.61%
$ 13.07 billion $ 62,340
Oct 4, 5 PM $ 0.00134
+2.84%
$ 13.4 billion $ 61,113
Oct 4, 4 PM $ 0.0013
-3.27%
$ 13.03 billion $ 60,859
Oct 4, 3 PM $ 0.00135
-2.39%
$ 13.52 billion $ 64,302
Oct 4, 2 PM $ 0.00139
+0.36%
$ 13.91 billion $ 64,355
Oct 4, 1 PM $ 0.00139
+2.66%
$ 13.76 billion $ 65,272
Oct 4, 12 PM $ 0.00135
-5.71%
$ 13.54 billion $ 66,657
Oct 4, 11 AM $ 0.00144
+0.70%
$ 14.19 billion $ 65,527
Oct 4, 10 AM $ 0.00141
+1.01%
$ 14.06 billion $ 66,638
Oct 4, 9 AM $ 0.00139
+0.22%
$ 13.88 billion $ 66,917
Oct 4, 8 AM $ 0.00139
-1.49%
$ 13.89 billion $ 66,931
Oct 4, 7 AM $ 0.00142
+2.16%
$ 14.16 billion $ 67,016
Oct 4, 6 AM $ 0.00139
+6.13%
$ 13.86 billion $ 67,445
Oct 4, 5 AM $ 0.0013
+3.74%
$ 13.05 billion $ 67,704
Oct 4, 4 AM $ 0.00126
+0.48%
$ 12.57 billion $ 67,613
Oct 4, 3 AM $ 0.00125
-5.01%
$ 12.51 billion $ 68,179
Oct 4, 2 AM $ 0.00132
+0.08%
$ 13.14 billion $ 67,231
Oct 4, 1 AM $ 0.00131
+0.92%
$ 13.13 billion $ 67,253
Oct 4, 12 AM $ 0.0013
+1.25%
$ 12.96 billion $ 67,463
Oct 3, 11 PM $ 0.00128
-0.85%
$ 12.83 billion $ 67,284
Oct 3, 10 PM $ 0.00129
+0.31%
$ 12.94 billion $ 67,288
Oct 3, 9 PM $ 0.00129
+1.10%
$ 12.92 billion $ 66,491
Oct 3, 8 PM $ 0.00128
-0.62%
$ 12.76 billion $ 66,197
Oct 3, 7 PM $ 0.00128
+0.23%
$ 12.84 billion $ 67,243
Oct 3, 6 PM $ 0.00128
-4.40%
$ 12.81 billion $ 67,991
Oct 3, 5 PM $ 0.00134
-3.60%
$ 13.4 billion $ 68,432
Oct 3, 4 PM $ 0.00139
+0.36%
$ 13.86 billion $ 69,509
Oct 3, 3 PM $ 0.00139
+2.97%
$ 13.87 billion $ 67,053
Oct 3, 2 PM $ 0.00134
-7.76%
$ 13.43 billion $ 66,252
Oct 3, 1 PM $ 0.00146
+0.21%
$ 14.48 billion $ 68,597
Oct 3, 12 PM $ 0.00145
-1.76%
$ 14.51 billion $ 67,635
Oct 3, 11 AM $ 0.00147
-4.31%
$ 14.67 billion $ 68,582
Oct 3, 10 AM $ 0.00152
-1.17%
$ 15.25 billion $ 68,301