memeBOSS Historical Data

BOSS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00155
+1.98%
$ 15.35 billion $ 69,535
Oct 3, 8 AM $ 0.00152
+0.73%
$ 15.16 billion $ 69,429
Oct 3, 7 AM $ 0.0015
-2.59%
$ 15.05 billion $ 68,948
Oct 3, 6 AM $ 0.00155
-2.95%
$ 15.47 billion $ 69,454
Oct 3, 5 AM $ 0.00157
-1.01%
$ 15.74 billion $ 69,308
Oct 3, 4 AM $ 0.00158
-1.80%
$ 16.01 billion $ 70,345
Oct 3, 3 AM $ 0.00161
-0.86%
$ 16.16 billion $ 71,520
Oct 3, 2 AM $ 0.00162
-0.12%
$ 16.18 billion $ 73,008
Oct 2, 11 PM $ 0.00154
-0.39%
$ 15.44 billion $ 72,426
Oct 2, 10 PM $ 0.00155
+5.16%
$ 15.5 billion $ 73,030
Oct 2, 9 PM $ 0.00147
-2.77%
$ 14.75 billion $ 73,093
Oct 2, 8 PM $ 0.00152
+1.40%
$ 15.22 billion $ 73,462
Oct 2, 7 PM $ 0.0015
+3.81%
$ 14.93 billion $ 73,243
Oct 2, 6 PM $ 0.00145
+3.79%
$ 14.52 billion $ 72,132
Oct 2, 5 PM $ 0.00138
+1.69%
$ 13.91 billion $ 71,448
Oct 2, 4 PM $ 0.00136
-6.80%
$ 13.57 billion $ 71,315
Oct 2, 3 PM $ 0.00146
+4.82%
$ 14.56 billion $ 70,500
Oct 2, 2 PM $ 0.00139
+0.58%
$ 14.1 billion $ 70,286
Oct 2, 1 PM $ 0.00138
-6.25%
$ 13.83 billion $ 66,432
Oct 2, 12 PM $ 0.00147
+1.52%
$ 14.67 billion $ 67,261
Oct 2, 11 AM $ 0.00152
+1.60%
$ 15.22 billion $ 66,011
Oct 2, 10 AM $ 0.0015
+1.63%
$ 15 billion $ 66,295
Oct 2, 9 AM $ 0.00148
-1.53%
$ 14.84 billion $ 65,179
Oct 2, 8 AM $ 0.00148
-3.52%
$ 14.79 billion $ 64,541
Oct 2, 7 AM $ 0.00153
+1.73%
$ 15.31 billion $ 64,592
Oct 2, 6 AM $ 0.0015
+1.62%
$ 15.05 billion $ 64,414
Oct 2, 5 AM $ 0.00149
-2.10%
$ 14.93 billion $ 63,724
Oct 2, 4 AM $ 0.00152
-3.86%
$ 15.23 billion $ 62,833
Oct 2, 3 AM $ 0.00158
+0.89%
$ 15.8 billion $ 61,771
Oct 2, 2 AM $ 0.00156
+1.89%
$ 15.64 billion $ 60,311
Oct 2, 1 AM $ 0.00152
+10.72%
$ 15 billion $ 60,318
Oct 2, 12 AM $ 0.00136
+0.59%
$ 13.54 billion $ 60,899
Oct 1, 11 PM $ 0.00135
-0.30%
$ 13.48 billion $ 60,908
Oct 1, 10 PM $ 0.00136
+0.22%
$ 13.57 billion $ 60,405
Oct 1, 9 PM $ 0.00135
-0.95%
$ 13.52 billion $ 60,395
Oct 1, 8 PM $ 0.00136
+1.64%
$ 13.65 billion $ 59,767
Oct 1, 7 PM $ 0.00133
+4.30%
$ 13.36 billion $ 59,155
Oct 1, 6 PM $ 0.00128
+0.23%
$ 12.84 billion $ 58,519
Oct 1, 5 PM $ 0.00128
-0.39%
$ 12.84 billion $ 58,790
Oct 1, 4 PM $ 0.00129
+3.29%
$ 12.85 billion $ 58,474
Oct 1, 3 PM $ 0.00126
-2.02%
$ 12.48 billion $ 58,282
Oct 1, 2 PM $ 0.00128
+5.07%
$ 12.85 billion $ 57,807
Oct 1, 1 PM $ 0.00122
+1.83%
$ 12.25 billion $ 58,244
Oct 1, 12 PM $ 0.0012
+0.42%
$ 12 billion $ 57,385
Oct 1, 11 AM $ 0.00118
+9.54%
$ 11.83 billion $ 58,112
Oct 1, 10 AM $ 0.00108
-1.55%
$ 10.8 billion $ 57,526
Oct 1, 9 AM $ 0.00109
+0.27%
$ 10.96 billion $ 57,615
Oct 1, 8 AM $ 0.00109
+3.20%
$ 10.91 billion $ 66,255
Oct 1, 7 AM $ 0.00106
-6.02%
$ 10.61 billion $ 66,724
Oct 1, 6 AM $ 0.00111
-0.27%
$ 11.16 billion $ 65,782